Carbify (CBY) Live Price

Carbify logo
CBYCarbify
BRL 17,47-5.73%
Market Cap
BRL 171,77M
5.81%
Volume (24)
BRL 6 838 897
1.08%
Circulating Supply
9 840 131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
BRL 17,47

Price Change

BRL -1,0625885
5.73%
24h Low / 24h High
BRL 16,37 / BRL 18,54

Trading Volume

BRL 6 838 897
1.08%
Volume / Market Cap
0,039814081
Market Dominance
0,0012345211%
Market Rank
#953

Carbify Supply

Circulating Supply
9 840 130,518 CBY
Total Supply
50 000 000 CBY
Max Supply
50 000 000 CBY

Carbify Market Cap

Market Cap
BRL 171 770 810
5.81%

Fully Diluted
Market Cap

BRL 872 807 590
0.15%

Carbify Price Yesterday

Yesterday's Low / High
BRL 17,427096 / BRL 17,431934
Yesterday's Open / Close
BRL 17,431934 / BRL 17,427096
Yesterday's Change
0.23%
Yesterday's Volume
BRL 7 489 199,1

Carbify Price History

7d Low / 7d High
BRL 2,3030874 / BRL 4,0586552
30d Low / 30d High
BRL 17,214549 / BRL 20,354967
90d Low / 90d High
BRL 12,694746 / BRL 20,354967
52 Week Low / 52 Week High
BRL 11,520965 / BRL 20,354967
All Time Highbře 29., 2024 (1 days ago)
BRL 21,56
18.99%
All Time Lowčvc 20., 2023 (8 months ago)
BRL 1,19
1366.94%

Data provided by Coingecko API

CBY to BRL converter

Carbify
CarbifyCBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to BRL)

CBYBRL by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (BRL)

Date
30. 3. 2024
BRL 19,966049
BRL 0
BRL 19,966049
BRL 17,214549
29. 3. 2024
BRL 15,452614
BRL 19,966049
BRL 20,354967
BRL 15,452614
28. 3. 2024
BRL 14,136514
BRL 15,452614
BRL 15,307769
BRL 13,455254
27. 3. 2024
BRL 12,613806
BRL 14,136514
BRL 14,091443
BRL 12,590769
26. 3. 2024
BRL 12,132102
BRL 12,613806
BRL 12,686668
BRL 12,094219
25. 3. 2024
BRL 11,991979
BRL 12,132102
BRL 12,199231
BRL 11,858614
24. 3. 2024
BRL 11,686709
BRL 11,991979
BRL 12,009131
BRL 11,520965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 542
0.51%
Market CapBRL 1,39T
VolumeBRL 18,44B
2
BRL 3 625,98
2.26%
Market CapBRL 435,34B
VolumeBRL 10,67B
4
BRL 602,72
0.80%
Market CapBRL 92,73B
VolumeBRL 1,04B
7
BRL 0,63
0.77%
Market CapBRL 34,47B
VolumeBRL 787,9M
10
BRL 0,65
0.52%
Market CapBRL 22,84B
VolumeBRL 319,84M
581
BRL 1,01
0.20%
Market CapBRL 85,13M
VolumeBRL 5,66M

Data provided by Coingecko API

More Cryptocurrencies

950
BRL 0,33
2.73%
Market CapBRL 173,12M
VolumeBRL 15,42M
951
BRL 0,02
0.81%
Market CapBRL 172,12M
VolumeBRL 14,85M
952
BRL 1,75
2.30%
Market CapBRL 171,99M
VolumeBRL 61,63M
954
BRL 0,00000018
0.65%
Market CapBRL 171,7M
VolumeBRL 115,25M
955
BRL 5,12
11.36%
Market CapBRL 171,5M
VolumeBRL 1,89M

Data provided by Coingecko API