Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 20,07+4.59%
Market Cap
RUB 15,77B
5.72%
Volume (24)
RUB 516 588 530
2.44%
Circulating Supply
785 596 740 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 20,07

Price Change

RUB 0,880133
4.59%
24h Low / 24h High
RUB 18,54 / RUB 20,09

Trading Volume

RUB 516 588 530
2.44%
Volume / Market Cap
0,032761412
Market Dominance
0,0068638996%
Market Rank
#343

Cartesi Supply

Circulating Supply
785 596 738,831 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
RUB 15 768 201 000
5.72%

Fully Diluted
Market Cap

RUB 20 071 623 000
5.84%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 18,868742 / RUB 19,05775
Yesterday's Open / Close
RUB 18,868742 / RUB 19,05775
Yesterday's Change
5.84%
Yesterday's Volume
RUB 909 668 700

Cartesi Price History

7d Low / 7d High
RUB 0,16494434 / RUB 0,22470028
30d Low / 30d High
RUB 17,726796 / RUB 19,225044
90d Low / 90d High
RUB 17,425434 / RUB 19,225044
52 Week Low / 52 Week High
RUB 15,393433 / RUB 21,184752
All Time Highkvě 9., 2021 (2 years ago)
RUB 128,58
84.38%
All Time Lowkvě 10., 2020 (3 years ago)
RUB 1,96
924.43%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
19. 4. 2024
RUB 18,504523
RUB 0
RUB 19,225044
RUB 17,726796
18. 4. 2024
RUB 17,766069
RUB 18,504523
RUB 18,685031
RUB 17,529023
17. 4. 2024
RUB 18,358071
RUB 17,766069
RUB 18,771252
RUB 17,425434
16. 4. 2024
RUB 17,927991
RUB 18,358071
RUB 18,821492
RUB 17,382893
15. 4. 2024
RUB 18,689034
RUB 17,927991
RUB 19,802312
RUB 17,416403
14. 4. 2024
RUB 17,279297
RUB 18,689034
RUB 18,963911
RUB 16,672903
13. 4. 2024
RUB 20,136229
RUB 17,279297
RUB 21,184752
RUB 15,393433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 799
0.89%
Market CapRUB 1,28T
VolumeRUB 25,95B
2
RUB 3 105,34
0.99%
Market CapRUB 373,01B
VolumeRUB 10,17B
4
RUB 565,68
1.38%
Market CapRUB 87,05B
VolumeRUB 831,35M
8
RUB 0,522108
3.86%
Market CapRUB 28,82B
VolumeRUB 1,28B
11
RUB 0,491235
4.48%
Market CapRUB 17,33B
VolumeRUB 524,27M
575
RUB 1,005
0.13%
Market CapRUB 70,8M
VolumeRUB 670 859

Data provided by Coingecko API

More Cryptocurrencies

340
Market CapRUB 15,93B
VolumeRUB 139,55M
341
RUB 0,03777585
0.26%
Market CapRUB 15,86B
VolumeRUB 127,74M
342
RUB 1 006,88
1.14%
Market CapRUB 15,78B
VolumeRUB 652,22M
344
RUB 0,00001772
12.82%
Market CapRUB 15,72B
VolumeRUB 1,12B
345
RUB 0,866763
4.15%
Market CapRUB 15,65B
VolumeRUB 424,23M

Data provided by Coingecko API