Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
RUB 11,98 -10.37%
Capitalización de Mercado
RUB 10,24B
10.15%
Volumen (24)
RUB 787.187.000
3.01%
Suministro en circulación
854.834.130 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 11,98

Price Change

RUB -1,3863508
10.37%
24h Low / 24h High
RUB 11,86 / RUB 13,39

Trading Volume

RUB 787.187.000
3.01%
Volume / Market Cap
0,076838124
Market Dominance
0,0028488314%
Market Rank
#494

Cartesi Supply

Circulating Supply
854.834.126,401 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
RUB 10.244.745.000
10.15%

Fully Diluted
Market Cap

RUB 11.984.483.000
2.51%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 12,23571 / RUB 12,350268
Yesterday's Open / Close
RUB 12,23571 / RUB 12,350268
Yesterday's Change
2.55%
Yesterday's Volume
RUB 714.253.180

Cartesi Price History

7d Low / 7d High
RUB 0,12203383 / RUB 0,14031445
30d Low / 30d High
RUB 12,23571 / RUB 13,507198
90d Low / 90d High
RUB 12,23571 / RUB 13,603939
52 Week Low / 52 Week High
RUB 11,885753 / RUB 13,723582
All Time Highmay 9, 2021 (3 years ago)
RUB 128,58
90.69%
All Time Lowmay 10, 2020 (4 years ago)
RUB 1,96
510.53%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cartesi a Russian Ruble en tiempo real (CTSI a RUB)

CTSIRUB by TradingView

Cartesi Intercambios

Instant crypto to crypto exchange coming soon!

Cartesi Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 13,220533
RUB 0
RUB 13,392147
RUB 12,23571
31/1/2025
RUB 13,371823
RUB 13,220533
RUB 13,603939
RUB 13,028664
30/1/2025
RUB 12,685952
RUB 13,371823
RUB 13,430009
RUB 12,61482
29/1/2025
RUB 12,163129
RUB 12,685952
RUB 12,901158
RUB 12,163129
28/1/2025
RUB 12,982967
RUB 12,163129
RUB 13,097017
RUB 12,206426
27/1/2025
RUB 13,279656
RUB 12,982967
RUB 13,279656
RUB 11,885753
26/1/2025
RUB 13,166145
RUB 13,279656
RUB 13,723582
RUB 13,166145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.728
2.58%
Capitalización de MercadoRUB 1,98T
VolumenRUB 29,33B
2
RUB 3102,93
5.96%
Capitalización de MercadoRUB 373,88B
VolumenRUB 22,18B
3
RUB 2,85
6.36%
Capitalización de MercadoRUB 164,75B
VolumenRUB 5,35B
5
RUB 209,76
9.58%
Capitalización de MercadoRUB 102,26B
VolumenRUB 5,06B
6
RUB 654,5
3.38%
Capitalización de MercadoRUB 95,56B
VolumenRUB 726,84M
8
RUB 0,301852
8.33%
Capitalización de MercadoRUB 44,64B
VolumenRUB 1,99B

Data provided by Coingecko API

Más Criptomonedas

491
RUB 0,38415
10.09%
Capitalización de MercadoRUB 10,4B
VolumenRUB 2,26B
492
RUB 101,77
0.34%
Capitalización de MercadoRUB 10,31B
VolumenRUB 1,52B
493
RUB 39,38
4.76%
Capitalización de MercadoRUB 10,27B
VolumenRUB 2,77B
495
RUB 30,1
1.05%
Capitalización de MercadoRUB 10,22B
VolumenRUB 411,14M
496
RUB 2,18
8.79%
Capitalización de MercadoRUB 10,22B
VolumenRUB 9,17M

Data provided by Coingecko API