Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
RUB 10,43+ 1.36%
Capitalización de Mercado
RUB 8,94B
1.46%
Volumen (24)
RUB 1.251.193.900
1.44%
Suministro en circulación
856.440.730 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 10,43

Price Change

RUB 0,139783
1.36%
24h Low / 24h High
RUB 10,21 / RUB 11,04

Trading Volume

RUB 1.251.193.900
1.44%
Volume / Market Cap
0,13998577
Market Dominance
0,0029228766%
Market Rank
#496

Cartesi Supply

Circulating Supply
856.440.726,401 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
RUB 8.938.007.900
1.46%

Fully Diluted
Market Cap

RUB 10.436.225.000
1.52%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 10,242295 / RUB 10,318137
Yesterday's Open / Close
RUB 10,242295 / RUB 10,318137
Yesterday's Change
1.46%
Yesterday's Volume
RUB 594.687.400

Cartesi Price History

7d Low / 7d High
RUB 0,10247549 / RUB 0,11759321
30d Low / 30d High
RUB 10,242295 / RUB 10,715635
90d Low / 90d High
RUB 9,8968196 / RUB 10,960466
52 Week Low / 52 Week High
RUB 9,8968196 / RUB 11,236966
All Time Highmay 9, 2021 (3 years ago)
RUB 128,58
91.89%
All Time Lowmay 10, 2020 (4 years ago)
RUB 1,96
432.19%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cartesi a Russian Ruble en tiempo real (CTSI a RUB)

CTSIRUB by TradingView

Cartesi Intercambios

Instant crypto to crypto exchange coming soon!

Cartesi Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 10,564571
RUB 0
RUB 10,673689
RUB 10,242295
14/2/2025
RUB 10,146948
RUB 10,564571
RUB 10,715635
RUB 10,073533
13/2/2025
RUB 10,930312
RUB 10,146948
RUB 10,953659
RUB 9,89682
12/2/2025
RUB 10,496512
RUB 10,930312
RUB 10,960466
RUB 10,135727
11/2/2025
RUB 10,490392
RUB 10,496512
RUB 11,236966
RUB 10,356318
10/2/2025
RUB 10,471863
RUB 10,490392
RUB 10,569029
RUB 10,092271
9/2/2025
RUB 10,322156
RUB 10,471863
RUB 10,754353
RUB 10,028563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 5 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.148
0.57%
Capitalización de MercadoRUB 1,93T
VolumenRUB 13,5B
2
RUB 2686,02
0.50%
Capitalización de MercadoRUB 323,76B
VolumenRUB 8,13B
3
RUB 2,76
0.61%
Capitalización de MercadoRUB 159,53B
VolumenRUB 2,84B
5
RUB 680,51
2.87%
Capitalización de MercadoRUB 99,17B
VolumenRUB 1,07B
6
RUB 189,12
2.58%
Capitalización de MercadoRUB 92,37B
VolumenRUB 2,4B
8
RUB 0,267563
1.61%
Capitalización de MercadoRUB 39,6B
VolumenRUB 913,36M

Data provided by Coingecko API

Más Criptomonedas

493
RUB 86,91
1.63%
Capitalización de MercadoRUB 9,1B
VolumenRUB 61,46M
494
RUB 105,76
0.19%
Capitalización de MercadoRUB 9,03B
VolumenRUB 75,07M
495
RUB 17,2
0.30%
Capitalización de MercadoRUB 9,02B
VolumenRUB 60,12M
497
RUB 12,02
0.57%
Capitalización de MercadoRUB 8,88B
VolumenRUB 309,22M
498
RUB 11,49
3.21%
Capitalización de MercadoRUB 8,88B
VolumenRUB 140,44M

Data provided by Coingecko API