Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
RUB 6,12+ 2.43%
Capitalización de Mercado
RUB 5,39B
2.44%
Volumen (24)
RUB 639.140.130
3.77%
Suministro circulante
879.659.430 CTSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTSI

Precio de hoy de Cartesi

Precio de Cartesi
RUB 6,12

Cambio de precio en

RUB 0,145264
2.43%
Mínimo/máximo en 24 h
RUB 5,98 / RUB 6,21

Volumen de trading en

RUB 639.140.130
3.77%
Volumen/capitalización de mercado
0,11865303
Dominancia en el mercado
0,0016968822%
Rango en el mercado
#671

Suministro de Cartesi

Suministro circulante
879.659.431,79 CTSI
Suministro total
1.000.000.000 CTSI
Suministro máximo
1.000.000.000 CTSI

Capitalización de mercado de Cartesi

Capitalización de Mercado
RUB 5.386.631.300
2.44%

Capitalización de mercado
completamente diluida

RUB 6.123.541.800
2.07%

Precio de ayer de Cartesi

Mínimo/máximo de ayer
RUB 5,983879 / RUB 6,0149153
Apertura/cierre de ayer
RUB 6,0149153 / RUB 5,983879
Cambio de ayer
2.01%
Volumen de ayer
RUB 760.319.360

Historial de precios de Cartesi

Mínimo/máximo en 7 días
RUB 0,072043908 / RUB 0,082306164
Mínimo/máximo en 30 días
RUB 5,9356943 / RUB 6,2357482
Mínimo/máximo en 90 días
RUB 5,8045274 / RUB 6,5176135
Mínimo/máximo en 52 semanas
RUB 5,8045274 / RUB 7,3844749
Máximo históricomay 9, 2021 (4 years ago)
RUB 128,58
95.24%
All Time Lowmay 10, 2020 (5 years ago)
RUB 1,96
212.34%

Data provided by Coingecko API

Conversor de CTSI a RUB

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cartesi a Russian Ruble en tiempo real (CTSI a RUB)

    CTSIRUB by TradingView

    Cartesi Intercambios

    Instant crypto to crypto exchange coming soon!

    Cartesi Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 6,154726
    RUB 0
    RUB 6,188478
    RUB 5,935694
    3/9/2025
    RUB 6,258543
    RUB 6,154726
    RUB 6,433381
    RUB 6,113822
    2/9/2025
    RUB 5,877444
    RUB 6,258543
    RUB 6,517614
    RUB 5,877444
    1/9/2025
    RUB 5,980278
    RUB 5,877444
    RUB 6,189877
    RUB 5,804527
    31/8/2025
    RUB 6,321914
    RUB 5,980278
    RUB 6,423726
    RUB 6,050917
    30/8/2025
    RUB 6,498096
    RUB 6,321914
    RUB 6,51339
    RUB 6,270671
    29/8/2025
    RUB 7,384475
    RUB 6,498096
    RUB 7,384475
    RUB 6,437405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 17 minutes and 11 seconds

    Explore Our Other Products for CTSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.766
    0.26%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 58,4B
    2
    RUB 4303,77
    0.31%
    Capitalización de MercadoRUB 518,93B
    VolumenRUB 39,31B
    3
    RUB 2,83
    0.99%
    Capitalización de MercadoRUB 168,52B
    VolumenRUB 7,12B
    5
    RUB 849,75
    0.36%
    Capitalización de MercadoRUB 118,35B
    VolumenRUB 994,17M
    6
    RUB 204,07
    0.33%
    Capitalización de MercadoRUB 110,44B
    VolumenRUB 8,02B
    9
    RUB 0,218563
    2.81%
    Capitalización de MercadoRUB 32,94B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    668
    RUB 6,02
    1.32%
    Capitalización de MercadoRUB 5,4B
    VolumenRUB 730,18M
    669
    RUB 6,77
    8.04%
    Capitalización de MercadoRUB 5,39B
    VolumenRUB 288,36M
    670
    RUB 6,29
    1.58%
    Capitalización de MercadoRUB 5,39B
    VolumenRUB 754,65M
    673
    RUB 7,34
    1.82%
    Capitalización de MercadoRUB 5,38B
    VolumenRUB 302,17M
    672
    RUB 13,74
    4.05%
    Capitalización de MercadoRUB 5,37B
    VolumenRUB 2,87B

    Data provided by Coingecko API