Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
RUB 15,11 -2.92%
Capitalización de Mercado
RUB 12,76B
2.46%
Volumen (24)
RUB 1.293.457.300
1.59%
Suministro en circulación
841.760.830 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 15,11

Price Change

RUB -0,45413479
2.92%
24h Low / 24h High
RUB 14,97 / RUB 15,88

Trading Volume

RUB 1.293.457.300
1.59%
Volume / Market Cap
0,10140769
Market Dominance
0,0033353954%
Market Rank
#480

Cartesi Supply

Circulating Supply
841.760.826,401 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
RUB 12.755.021.000
2.46%

Fully Diluted
Market Cap

RUB 15.152.785.000
1.42%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 15,336297 / RUB 15,405489
Yesterday's Open / Close
RUB 15,336297 / RUB 15,405489
Yesterday's Change
1.70%
Yesterday's Volume
RUB 1.288.362.000

Cartesi Price History

7d Low / 7d High
RUB 0,1347226 / RUB 0,21021698
30d Low / 30d High
RUB 15,073479 / RUB 15,835413
90d Low / 90d High
RUB 13,91671 / RUB 17,674572
52 Week Low / 52 Week High
RUB 13,91671 / RUB 21,681227
All Time Highmay 9, 2021 (3 years ago)
RUB 128,58
88.18%
All Time Lowmay 10, 2020 (4 years ago)
RUB 1,96
675.10%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cartesi a Russian Ruble en tiempo real (CTSI a RUB)

CTSIRUB by TradingView

Cartesi Intercambios

Instant crypto to crypto exchange coming soon!

Cartesi Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 15,399714
RUB 0
RUB 15,835413
RUB 15,073479
21/12/2024
RUB 16,19956
RUB 15,399714
RUB 17,121109
RUB 15,312822
20/12/2024
RUB 16,142405
RUB 16,19956
RUB 16,601859
RUB 13,91671
19/12/2024
RUB 17,355692
RUB 16,142405
RUB 17,674572
RUB 15,693661
18/12/2024
RUB 19,453807
RUB 17,355692
RUB 19,453807
RUB 17,605719
17/12/2024
RUB 20,676638
RUB 19,453807
RUB 20,676638
RUB 19,442074
16/12/2024
RUB 21,20462
RUB 20,676638
RUB 21,681227
RUB 20,155678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 47 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.980
3.17%
Capitalización de MercadoRUB 1,86T
VolumenRUB 46,96B
2
RUB 3239,32
3.53%
Capitalización de MercadoRUB 391,13B
VolumenRUB 26,82B
4
RUB 2,14
4.79%
Capitalización de MercadoRUB 122,55B
VolumenRUB 10,76B
5
RUB 645,65
2.92%
Capitalización de MercadoRUB 94,19B
VolumenRUB 1,21B
6
RUB 177,16
3.31%
Capitalización de MercadoRUB 85,33B
VolumenRUB 5,2B
7
RUB 0,306989
3.89%
Capitalización de MercadoRUB 45,28B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

477
RUB 777,06
3.01%
Capitalización de MercadoRUB 13,02B
VolumenRUB 306,3M
478
RUB 24,17
0.71%
Capitalización de MercadoRUB 12,8B
VolumenRUB 3,79B
479
RUB 32,02
0.31%
Capitalización de MercadoRUB 12,79B
VolumenRUB 890,01M
481
RUB 57,43
1.79%
Capitalización de MercadoRUB 12,71B
VolumenRUB 119,64M
483
RUB 489,04
5.46%
Capitalización de MercadoRUB 12,63B
VolumenRUB 44,67M

Data provided by Coingecko API