Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 11.27 -0.11%
Market Cap
RUB 9.43B
0.21%
Volume (24)
RUB 891,769,640
0.56%
Circulating Supply
836,415,230 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 11.27

Price Change

RUB -0.012824146
0.11%
24h Low / 24h High
RUB 10.81 / RUB 11.48

Trading Volume

RUB 891,769,640
0.56%
Volume / Market Cap
0.094553258
Market Dominance
0.0040297829%
Market Rank
#431

Cartesi Supply

Circulating Supply
836,415,226.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
RUB 9,431,400,400
0.21%

Fully Diluted
Market Cap

RUB 11,275,979,000
2.94%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 10.938651 / RUB 10.968732
Yesterday's Open / Close
RUB 10.968732 / RUB 10.938651
Yesterday's Change
2.89%
Yesterday's Volume
RUB 907,024,520

Cartesi Price History

7d Low / 7d High
RUB 0.11048627 / RUB 0.13342911
30d Low / 30d High
RUB 10.938651 / RUB 11.470838
90d Low / 90d High
RUB 10.83912 / RUB 12.247556
52 Week Low / 52 Week High
RUB 10.83912 / RUB 13.009395
All Time HighMay 9, 2021 (3 years ago)
RUB 128.58
91.23%
All Time LowMay 10, 2020 (4 years ago)
RUB 1.96
475.17%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
11/4/2024
RUB 11.279372
RUB 0
RUB 11.470838
RUB 10.938651
11/3/2024
RUB 11.71117
RUB 11.279372
RUB 11.71117
RUB 10.83912
11/2/2024
RUB 11.88537
RUB 11.71117
RUB 11.948997
RUB 11.572938
11/1/2024
RUB 12.064518
RUB 11.88537
RUB 12.247556
RUB 11.703038
10/31/2024
RUB 12.610384
RUB 12.064518
RUB 12.610384
RUB 11.971258
10/30/2024
RUB 12.740661
RUB 12.610384
RUB 12.785192
RUB 12.408691
10/29/2024
RUB 12.216693
RUB 12.740661
RUB 13.009395
RUB 12.216693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,293
1.04%
Market CapRUB 1.35T
VolumeRUB 44.41B
2
RUB 2,423.94
1.77%
Market CapRUB 292.24B
VolumeRUB 17.75B
4
RUB 556.67
0.57%
Market CapRUB 81.24B
VolumeRUB 865.41M
5
RUB 159.79
1.68%
Market CapRUB 75.27B
VolumeRUB 3.46B
7
RUB 0.506891
0.30%
Market CapRUB 28.85B
VolumeRUB 1.07B
8
RUB 0.162148
7.12%
Market CapRUB 23.76B
VolumeRUB 3.27B

Data provided by Coingecko API

More Cryptocurrencies

428
RUB 0.00415407
5.54%
Market CapRUB 9.68B
VolumeRUB 463.67M
429
RUB 12.4
0.81%
Market CapRUB 9.56B
VolumeRUB 23.43M
430
RUB 0.00019992
0.65%
Market CapRUB 9.45B
VolumeRUB 9.62M
432
RUB 38.63
5.80%
Market CapRUB 9.38B
VolumeRUB 2.18B
434
RUB 78.25
0.19%
Market CapRUB 9.35B
VolumeRUB 1.32B

Data provided by Coingecko API