Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 9.1 -5.13%
Market Cap
RUB 7.8B
5.16%
Volume (24)
RUB 976,106,740
0.01%
Circulating Supply
857,032,330 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 9.1

Price Change

RUB -0.49146993
5.13%
24h Low / 24h High
RUB 8.89 / RUB 10.2

Trading Volume

RUB 976,106,740
0.01%
Volume / Market Cap
0.12513003
Market Dominance
0.0026402633%
Market Rank
#524

Cartesi Supply

Circulating Supply
857,032,326.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
RUB 7,800,739,100
5.16%

Fully Diluted
Market Cap

RUB 9,102,036,000
1.58%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 8.9507102 / RUB 8.9699069
Yesterday's Open / Close
RUB 8.9699069 / RUB 8.9507102
Yesterday's Change
1.56%
Yesterday's Volume
RUB 950,420,700

Cartesi Price History

7d Low / 7d High
RUB 0.10052278 / RUB 0.11771751
30d Low / 30d High
RUB 8.8963971 / RUB 10.153987
90d Low / 90d High
RUB 8.8963971 / RUB 10.153987
52 Week Low / 52 Week High
RUB 8.8963971 / RUB 10.802954
All Time HighMay 9, 2021 (3 years ago)
RUB 128.58
92.93%
All Time LowMay 10, 2020 (4 years ago)
RUB 1.96
364.05%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
2/21/2025
RUB 9.864672
RUB 0
RUB 10.153987
RUB 8.896397
2/20/2025
RUB 9.62224
RUB 9.864672
RUB 9.880837
RUB 9.586661
2/19/2025
RUB 9.763448
RUB 9.62224
RUB 9.898774
RUB 9.518775
2/18/2025
RUB 10.344956
RUB 9.763448
RUB 10.344956
RUB 9.480968
2/17/2025
RUB 10.305225
RUB 10.344956
RUB 10.802954
RUB 10.183719
2/16/2025
RUB 10.324695
RUB 10.305225
RUB 10.659865
RUB 10.211462
2/15/2025
RUB 10.564571
RUB 10.324695
RUB 10.673689
RUB 10.242295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,252
1.94%
Market CapRUB 1.91T
VolumeRUB 43.92B
2
RUB 2,674.62
2.53%
Market CapRUB 322.77B
VolumeRUB 34.2B
3
RUB 2.57
3.01%
Market CapRUB 148.78B
VolumeRUB 5.23B
5
RUB 649.29
0.42%
Market CapRUB 94.72B
VolumeRUB 1.08B
6
RUB 170.94
1.75%
Market CapRUB 83.59B
VolumeRUB 5.39B
8
RUB 0.24154
4.36%
Market CapRUB 35.83B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

521
RUB 7.92
4.99%
Market CapRUB 7.92B
VolumeRUB 1.15B
522
RUB 18.27
0.45%
Market CapRUB 7.92B
VolumeRUB 204.76M
Market CapRUB 7.81B
VolumeRUB 330.74M
Market CapRUB 7.77B
VolumeRUB 112.25M
526
RUB 1,172.19
0.56%
Market CapRUB 7.77B
VolumeRUB 7.05B

Data provided by Coingecko API