Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 15.06 -0.64%
Market Cap
RUB 12.72B
0.79%
Volume (24)
RUB 456,330,640
2.75%
Circulating Supply
844,932,930 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 15.06

Price Change

RUB -0.096314946
0.64%
24h Low / 24h High
RUB 14.59 / RUB 15.24

Trading Volume

RUB 456,330,640
2.75%
Volume / Market Cap
0.035864503
Market Dominance
0.0031913139%
Market Rank
#507

Cartesi Supply

Circulating Supply
844,932,926.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
RUB 12,723,741,000
0.79%

Fully Diluted
Market Cap

RUB 15,058,877,000
0.64%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 14.953433 / RUB 14.971935
Yesterday's Open / Close
RUB 14.971935 / RUB 14.953433
Yesterday's Change
0.65%
Yesterday's Volume
RUB 521,712,400

Cartesi Price History

7d Low / 7d High
RUB 0.1418806 / RUB 0.17789876
30d Low / 30d High
RUB 14.507232 / RUB 15.23772
90d Low / 90d High
RUB 14.507232 / RUB 18.513435
52 Week Low / 52 Week High
RUB 14.507232 / RUB 19.325868
All Time HighMay 9, 2021 (3 years ago)
RUB 128.58
88.31%
All Time LowMay 10, 2020 (4 years ago)
RUB 1.96
666.69%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
1/10/2025
RUB 14.778506
RUB 0
RUB 15.23772
RUB 14.767799
1/9/2025
RUB 15.474029
RUB 14.778506
RUB 15.69903
RUB 14.507232
1/8/2025
RUB 16.709492
RUB 15.474029
RUB 16.807813
RUB 15.125732
1/7/2025
RUB 18.690311
RUB 16.709492
RUB 18.756184
RUB 16.684659
1/6/2025
RUB 19.201197
RUB 18.690311
RUB 19.221658
RUB 18.571792
1/5/2025
RUB 19.042589
RUB 19.201197
RUB 19.275062
RUB 18.824783
1/4/2025
RUB 19.014701
RUB 19.042589
RUB 19.325868
RUB 18.845783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,452
0.66%
Market CapRUB 1.87T
VolumeRUB 44.68B
2
RUB 3,251.71
1.94%
Market CapRUB 391.81B
VolumeRUB 22.83B
4
RUB 2.39
2.99%
Market CapRUB 137.03B
VolumeRUB 4.59B
5
RUB 695.21
0.49%
Market CapRUB 101.46B
VolumeRUB 661.92M
6
RUB 184.95
3.95%
Market CapRUB 89.56B
VolumeRUB 4.18B
7
RUB 0.335994
0.39%
Market CapRUB 49.63B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

504
RUB 0.835348
1.97%
Market CapRUB 12.92B
VolumeRUB 55.78M
506
RUB 0.133618
2.78%
Market CapRUB 12.78B
VolumeRUB 1.25B
508
RUB 14.14
1.77%
Market CapRUB 12.73B
VolumeRUB 2.45B
510
RUB 12.69
10.16%
Market CapRUB 12.69B
VolumeRUB 1.64B
509
RUB 1,197.63
0.25%
Market CapRUB 12.61B
VolumeRUB 35.45M

Data provided by Coingecko API