Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 29.2-1.90%
Market Cap
RUB 22.86B
1.89%
Volume (24)
RUB 2,032,043,900
0.02%
Circulating Supply
782,954,310 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 29.2

Price Change

RUB -0.565051
1.90%
24h Low / 24h High
RUB 28.92 / RUB 31.08

Trading Volume

RUB 2,032,043,900
0.02%
Volume / Market Cap
0.088895501
Market Dominance
0.0090428831%
Market Rank
#300

Cartesi Supply

Circulating Supply
782,954,305.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
RUB 22,858,794,000
1.89%

Fully Diluted
Market Cap

RUB 29,195,566,000
2.99%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 29.919065 / RUB 30.272371
Yesterday's Open / Close
RUB 30.272371 / RUB 29.919065
Yesterday's Change
2.98%
Yesterday's Volume
RUB 1,576,388,500

Cartesi Price History

7d Low / 7d High
RUB 0.28098394 / RUB 0.3357624
30d Low / 30d High
RUB 29.5477 / RUB 30.878425
90d Low / 90d High
RUB 26.930623 / RUB 30.878425
52 Week Low / 52 Week High
RUB 24.174189 / RUB 30.878425
All Time HighMay 9, 2021 (2 years ago)
RUB 128.58
77.33%
All Time LowMay 10, 2020 (3 years ago)
RUB 1.96
1386.72%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
3/26/2024
RUB 29.5477
RUB 0
RUB 30.878425
RUB 29.5477
3/25/2024
RUB 28.359436
RUB 29.5477
RUB 30.087184
RUB 28.359436
3/24/2024
RUB 27.01061
RUB 28.359436
RUB 28.807467
RUB 26.930623
3/23/2024
RUB 26.990382
RUB 27.01061
RUB 27.982734
RUB 26.937382
3/22/2024
RUB 28.155066
RUB 26.990382
RUB 28.770811
RUB 26.628443
3/21/2024
RUB 27.760344
RUB 28.155066
RUB 28.68994
RUB 27.379205
3/20/2024
RUB 25.210924
RUB 27.760344
RUB 27.888965
RUB 24.174189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,729
1.48%
Market CapRUB 1.35T
VolumeRUB 28.97B
2
RUB 3,489.98
2.37%
Market CapRUB 419.05B
VolumeRUB 19.69B
4
RUB 568.7
1.19%
Market CapRUB 87.5B
VolumeRUB 1.67B
7
RUB 0.613628
3.11%
Market CapRUB 33.68B
VolumeRUB 1.98B
10
RUB 0.64245
2.35%
Market CapRUB 22.66B
VolumeRUB 624.17M
577
RUB 0.99804
0.62%
Market CapRUB 84.53M
VolumeRUB 14.22M

Data provided by Coingecko API

More Cryptocurrencies

297
RUB 36.43
3.79%
Market CapRUB 23.28B
VolumeRUB 1.41B
298
RUB 108.14
13.14%
Market CapRUB 23.28B
VolumeRUB 609.69M
299
RUB 0.556974
4.18%
Market CapRUB 23.04B
VolumeRUB 2.12B
301
RUB 34.03
5.71%
Market CapRUB 22.45B
VolumeRUB 4.77B
302
RUB 251.41
0.83%
Market CapRUB 22.4B
VolumeRUB 134.42M

Data provided by Coingecko API