Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 6.21+ 0.05%
Market Cap
RUB 5.48B
0.03%
Volume (24)
RUB 1,050,818,400
0.76%
Circulating Supply
882,136,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 6.21

Price Change

RUB 0.00298967
0.05%
24h Low / 24h High
RUB 6.07 / RUB 6.29

Trading Volume

RUB 1,050,818,400
0.76%
Volume / Market Cap
0.19189922
Market Dominance
0.0016685386%
Market Rank
#685

Cartesi Supply

Circulating Supply
882,136,031.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
RUB 5,475,886,900
0.03%

Fully Diluted
Market Cap

RUB 6,207,531,100
0.36%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 6.197806 / RUB 6.2626072
Yesterday's Open / Close
RUB 6.2626072 / RUB 6.197806
Yesterday's Change
0.32%
Yesterday's Volume
RUB 2,085,837,300

Cartesi Price History

7d Low / 7d High
RUB 0.069782655 / RUB 0.080010233
30d Low / 30d High
RUB 6.0292515 / RUB 6.2626072
90d Low / 90d High
RUB 5.8580784 / RUB 6.2626072
52 Week Low / 52 Week High
RUB 5.8580784 / RUB 6.9310526
All Time HighMay 9, 2021 (4 years ago)
RUB 128.58
95.19%
All Time LowMay 10, 2020 (5 years ago)
RUB 1.96
215.63%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
9/28/2025
RUB 6.111204
RUB 0
RUB 6.262607
RUB 6.029251
9/27/2025
RUB 6.151724
RUB 6.111204
RUB 6.199204
RUB 6.038349
9/26/2025
RUB 5.858078
RUB 6.151724
RUB 6.164076
RUB 5.858078
9/25/2025
RUB 6.418454
RUB 5.858078
RUB 6.418454
RUB 5.865836
9/24/2025
RUB 6.445315
RUB 6.418454
RUB 6.58549
RUB 6.388827
9/23/2025
RUB 6.336411
RUB 6.445315
RUB 6.692888
RUB 6.210031
9/22/2025
RUB 6.931053
RUB 6.336411
RUB 6.931053
RUB 6.159681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 7 minutes and 33 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,365
3.64%
Market CapRUB 2.28T
VolumeRUB 60.41B
2
RUB 4,192.18
3.80%
Market CapRUB 505.55B
VolumeRUB 35.39B
4
RUB 2.89
2.30%
Market CapRUB 172.9B
VolumeRUB 4.91B
5
RUB 1,021.04
4.46%
Market CapRUB 142.1B
VolumeRUB 2.07B
6
RUB 212.38
2.99%
Market CapRUB 115.39B
VolumeRUB 7.07B
9
RUB 0.234403
1.16%
Market CapRUB 35.36B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

682
RUB 46.75
1.74%
Market CapRUB 5.59B
VolumeRUB 624.32M
683
RUB 2.66
3.99%
Market CapRUB 5.57B
VolumeRUB 795.06M
684
RUB 14.64
0.09%
Market CapRUB 5.48B
VolumeRUB 515.1M
686
RUB 6.83
0.68%
Market CapRUB 5.47B
VolumeRUB 513.98M
687
RUB 0.784749
19.70%
Market CapRUB 5.45B
VolumeRUB 77.17M

Data provided by Coingecko API