Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 6.16+ 1.89%
Market Cap
RUB 5.42B
1.89%
Volume (24)
RUB 704,178,140
3.77%
Circulating Supply
879,630,430 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 6.16

Price Change

RUB 0.114385
1.89%
24h Low / 24h High
RUB 5.93 / RUB 6.16

Trading Volume

RUB 704,178,140
3.77%
Volume / Market Cap
0.12994407
Market Dominance
0.0017071061%
Market Rank
#673

Cartesi Supply

Circulating Supply
879,630,431.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
RUB 5,419,086,400
1.89%

Fully Diluted
Market Cap

RUB 6,160,639,900
2.69%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 5.983879 / RUB 6.0149153
Yesterday's Open / Close
RUB 6.0149153 / RUB 5.983879
Yesterday's Change
2.68%
Yesterday's Volume
RUB 760,319,360

Cartesi Price History

7d Low / 7d High
RUB 0.072043908 / RUB 0.086329018
30d Low / 30d High
RUB 5.9356943 / RUB 6.2357482
90d Low / 90d High
RUB 5.8045274 / RUB 6.5176135
52 Week Low / 52 Week High
RUB 5.8045274 / RUB 7.3844749
All Time HighMay 9, 2021 (4 years ago)
RUB 128.58
95.22%
All Time LowMay 10, 2020 (5 years ago)
RUB 1.96
213.75%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cartesi Price Chart (CTSI to RUB)

    CTSIRUB by TradingView

    Cartesi Exchanges

    Instant crypto to crypto exchange coming soon!

    Cartesi Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 6.154726
    RUB 0
    RUB 6.188478
    RUB 5.935694
    9/3/2025
    RUB 6.258543
    RUB 6.154726
    RUB 6.433381
    RUB 6.113822
    9/2/2025
    RUB 5.877444
    RUB 6.258543
    RUB 6.517614
    RUB 5.877444
    9/1/2025
    RUB 5.980278
    RUB 5.877444
    RUB 6.189877
    RUB 5.804527
    8/31/2025
    RUB 6.321914
    RUB 5.980278
    RUB 6.423726
    RUB 6.050917
    8/30/2025
    RUB 6.498096
    RUB 6.321914
    RUB 6.51339
    RUB 6.270671
    8/29/2025
    RUB 7.384475
    RUB 6.498096
    RUB 7.384475
    RUB 6.437405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 23 minutes and 24 seconds

    Explore Our Other Products for CTSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,689
    2.03%
    Market CapRUB 2.25T
    VolumeRUB 40.26B
    2
    RUB 4,375.54
    0.02%
    Market CapRUB 528.15B
    VolumeRUB 27.89B
    3
    RUB 2.84
    0.62%
    Market CapRUB 168.64B
    VolumeRUB 4.6B
    5
    RUB 849.19
    0.18%
    Market CapRUB 118.15B
    VolumeRUB 819.17M
    6
    RUB 207.09
    0.11%
    Market CapRUB 111.97B
    VolumeRUB 5.35B
    9
    RUB 0.216791
    0.88%
    Market CapRUB 32.65B
    VolumeRUB 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    669
    RUB 7.5
    3.09%
    Market CapRUB 5.47B
    VolumeRUB 320.86M
    671
    RUB 6.37
    2.72%
    Market CapRUB 5.46B
    VolumeRUB 983.19M
    670
    RUB 66.67
    1.90%
    Market CapRUB 5.44B
    VolumeRUB 17.98M
    672
    RUB 607,937
    0%
    Market CapRUB 5.4B
    VolumeRUB 121,587
    674
    RUB 357,091
    0%
    Market CapRUB 5.34B
    VolumeRUB 8,695

    Data provided by Coingecko API