Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 5.33+ 1.97%
Market Cap
RUB 4.67B
1.76%
Volume (24)
RUB 350,533,720
1.24%
Circulating Supply
876,463,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 5.33

Price Change

RUB 0.102976
1.97%
24h Low / 24h High
RUB 5.19 / RUB 5.35

Trading Volume

RUB 350,533,720
1.24%
Volume / Market Cap
0.075115003
Market Dominance
0.0015354322%
Market Rank
#716

Cartesi Supply

Circulating Supply
876,463,631.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
RUB 4,666,627,300
1.76%

Fully Diluted
Market Cap

RUB 5,324,382,100
2.03%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 5.2154007 / RUB 5.2211533
Yesterday's Open / Close
RUB 5.2211533 / RUB 5.2154007
Yesterday's Change
2.14%
Yesterday's Volume
RUB 352,485,760

Cartesi Price History

7d Low / 7d High
RUB 0.060171774 / RUB 0.067382128
30d Low / 30d High
RUB 4.964639 / RUB 5.2440176
90d Low / 90d High
RUB 4.964639 / RUB 5.3319099
52 Week Low / 52 Week High
RUB 4.8069774 / RUB 5.6005325
All Time HighMay 9, 2021 (4 years ago)
RUB 128.58
95.85%
All Time LowMay 10, 2020 (5 years ago)
RUB 1.96
171.93%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
8/6/2025
RUB 5.092502
RUB 0
RUB 5.244018
RUB 4.964639
8/5/2025
RUB 5.291732
RUB 5.092502
RUB 5.33191
RUB 5.0291
8/4/2025
RUB 5.018718
RUB 5.291732
RUB 5.317266
RUB 5.018718
8/3/2025
RUB 4.88727
RUB 5.018718
RUB 5.062166
RUB 4.88727
8/2/2025
RUB 4.960376
RUB 4.88727
RUB 5.058173
RUB 4.806977
8/1/2025
RUB 5.195573
RUB 4.960376
RUB 5.22705
RUB 4.887358
7/31/2025
RUB 5.490934
RUB 5.195573
RUB 5.600532
RUB 5.244566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,446
2.07%
Market CapRUB 2.34T
VolumeRUB 37.03B
2
RUB 3,863.85
5.21%
Market CapRUB 466.27B
VolumeRUB 30.25B
3
RUB 3.11
3.81%
Market CapRUB 184.65B
VolumeRUB 4.89B
5
RUB 781.79
1.41%
Market CapRUB 108.89B
VolumeRUB 997.9M
6
RUB 173.03
2.78%
Market CapRUB 93.29B
VolumeRUB 4.59B
9
RUB 0.217747
6.09%
Market CapRUB 32.75B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

713
RUB 23.42
2.98%
Market CapRUB 4.69B
VolumeRUB 30.93M
Market CapRUB 4.68B
VolumeRUB 54.89M
715
RUB 5.32
1.85%
Market CapRUB 4.67B
VolumeRUB 350.71M
718
RUB 2.74
0.77%
Market CapRUB 4.65B
VolumeRUB 21.8M
719
RUB 58.07
0.09%
Market CapRUB 4.64B
VolumeRUB 123.96M

Data provided by Coingecko API