Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BRL 0.478707 -13.73%
Market Cap
BRL 60.03M
13.82%
Volume (24)
BRL 23,364
8.13%
Circulating Supply
125,370,650 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BRL 0.478707

Price Change

BRL -0.076158662
13.73%
24h Low / 24h High
BRL 0.476199 / BRL 0.559919

Trading Volume

BRL 23,364
8.13%
Volume / Market Cap
0.00038921437
Market Dominance
0.00036777712%
Market Rank
#1481

Caviar Supply

Circulating Supply
125,370,645.081 CVR
Total Supply
125,370,645.081 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
BRL 60,028,616
13.82%

Fully Diluted
Market Cap

BRL 60,028,616
5.57%

Caviar Price Yesterday

Yesterday's Low / High
BRL 0.5058004 / BRL 0.50830334
Yesterday's Open / Close
BRL 0.50830334 / BRL 0.5058004
Yesterday's Change
5.59%
Yesterday's Volume
BRL 21,328.219

Caviar Price History

7d Low / 7d High
BRL 0.081743105 / BRL 0.21818784
30d Low / 30d High
BRL 0.5058004 / BRL 0.73064564
90d Low / 90d High
BRL 0.5058004 / BRL 0.73064564
52 Week Low / 52 Week High
BRL 0.5058004 / BRL 1.292594
All Time HighOct 25, 2024 (4 months ago)
BRL 4.94
90.33%
All Time LowSep 4, 2024 (6 months ago)
BRL 0.08697
449.69%

Data provided by Coingecko API

CVR to BRL converter

Caviar
CaviarCVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BRL)

CVRBRL by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BRL)

Date
3/3/2025
BRL 0.725782
BRL 0
BRL 0.725782
BRL 0.5058
3/2/2025
BRL 0.663349
BRL 0.725782
BRL 0.730646
BRL 0.658244
3/1/2025
BRL 0.651852
BRL 0.663349
BRL 0.665316
BRL 0.649208
2/28/2025
BRL 0.784306
BRL 0.651852
BRL 0.784306
BRL 0.631625
2/27/2025
BRL 0.91323
BRL 0.784306
BRL 0.91323
BRL 0.783366
2/26/2025
BRL 0.901222
BRL 0.91323
BRL 0.922381
BRL 0.860915
2/25/2025
BRL 1.292594
BRL 0.901222
BRL 1.292594
BRL 0.900797

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,764
9.80%
Market CapBRL 1.66T
VolumeBRL 68.94B
2
BRL 2,083.26
14.84%
Market CapBRL 250.94B
VolumeBRL 37.71B
4
BRL 2.3
17.87%
Market CapBRL 133.21B
VolumeBRL 11.99B
5
BRL 560.8
8.37%
Market CapBRL 81.76B
VolumeBRL 1.6B
6
BRL 136.1
20.12%
Market CapBRL 69.1B
VolumeBRL 10.61B
9
BRL 0.19
16.07%
Market CapBRL 28.33B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1478
BRL 6.72
3.72%
Market CapBRL 60.35M
VolumeBRL 1.8M
1479
BRL 7.59
8.33%
Market CapBRL 60.32M
VolumeBRL 2.38M
1480
BRL 1.02
6.65%
Market CapBRL 60.31M
VolumeBRL 6.22M
1482
BRL 0.04
3.26%
Market CapBRL 59.93M
VolumeBRL 195,812
1474
BRL 1.08
19.73%
Market CapBRL 59.93M
VolumeBRL 203.06M

Data provided by Coingecko API