Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BRL 1.47 -0.34%
Market Cap
BRL 182.07M
0.16%
Volume (24)
BRL 27,119
11.85%
Circulating Supply
123,887,100 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BRL 1.47

Price Change

BRL -0.0050419202
0.34%
24h Low / 24h High
BRL 1.44 / BRL 1.48

Trading Volume

BRL 27,119
11.85%
Volume / Market Cap
0.00014894797
Market Dominance
0.00084044523%
Market Rank
#1007

Caviar Supply

Circulating Supply
123,887,097.647 CVR
Total Supply
123,887,097.647 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
BRL 182,070,300
0.16%

Fully Diluted
Market Cap

BRL 182,070,300
0.11%

Caviar Price Yesterday

Yesterday's Low / High
BRL 1.4676155 / BRL 1.4684285
Yesterday's Open / Close
BRL 1.4676155 / BRL 1.4684285
Yesterday's Change
0.13%
Yesterday's Volume
BRL 91,670.294

Caviar Price History

7d Low / 7d High
BRL 0.24736251 / BRL 0.36883065
30d Low / 30d High
BRL 1.453807 / BRL 1.4903614
90d Low / 90d High
BRL 1.4516379 / BRL 1.5200555
52 Week Low / 52 Week High
BRL 1.4516379 / BRL 2.3349885
All Time HighOct 25, 2024 (3 months ago)
BRL 4.94
70.28%
All Time LowSep 4, 2024 (5 months ago)
BRL 0.08697
1589.90%

Data provided by Coingecko API

CVR to BRL converter

Caviar
CaviarCVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BRL)

CVRBRL by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BRL)

Date
1/31/2025
BRL 1.487714
BRL 0
BRL 1.489399
BRL 1.453807
1/30/2025
BRL 1.451638
BRL 1.487714
BRL 1.520055
BRL 1.451638
1/29/2025
BRL 1.455198
BRL 1.451638
BRL 1.477692
BRL 1.455198
1/28/2025
BRL 1.489049
BRL 1.455198
BRL 1.502543
BRL 1.456321
1/27/2025
BRL 1.813857
BRL 1.489049
BRL 1.896322
BRL 1.486805
1/26/2025
BRL 2.170949
BRL 1.813857
BRL 2.174941
BRL 1.72437
1/25/2025
BRL 2.334988
BRL 2.170949
BRL 2.334988
BRL 2.177793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,146
1.70%
Market CapBRL 2.02T
VolumeBRL 34.03B
2
BRL 3,260.08
2.63%
Market CapBRL 392.85B
VolumeBRL 20.96B
3
BRL 2.99
2.26%
Market CapBRL 172.3B
VolumeBRL 3.82B
5
BRL 226.51
2.82%
Market CapBRL 110.28B
VolumeBRL 3.79B
6
BRL 667.96
1.91%
Market CapBRL 97.42B
VolumeBRL 643.65M
8
BRL 0.32
2.52%
Market CapBRL 47.54B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1005
Market CapBRL 190.64M
VolumeBRL 25,222
1010
BRL 0.00000183
7.97%
Market CapBRL 182.6M
VolumeBRL 10.43M
1006
BRL 5.65
0.44%
Market CapBRL 182.51M
VolumeBRL 2.86M
1008
BRL 0.01
6.10%
Market CapBRL 181.03M
VolumeBRL 1.63M
1011
BRL 0.18
7.20%
Market CapBRL 181.36M
VolumeBRL 97.6M

Data provided by Coingecko API