Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BRL 0.634826+ 3.90%
Market Cap
BRL 72.25M
4.63%
Volume (24)
BRL 207,508
2.11%
Circulating Supply
113,928,850 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BRL 0.634826

Price Change

BRL 0.02380655
3.90%
24h Low / 24h High
BRL 0.599414 / BRL 0.700713

Trading Volume

BRL 207,508
2.11%
Volume / Market Cap
0.0028720332
Market Dominance
0.00038798021%
Market Rank
#1508

Caviar Supply

Circulating Supply
113,928,847.947 CVR
Total Supply
113,928,847.947 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
BRL 72,251,254
4.63%

Fully Diluted
Market Cap

BRL 72,251,254
2.60%

Caviar Price Yesterday

Yesterday's Low / High
BRL 0.64145074 / BRL 0.66076437
Yesterday's Open / Close
BRL 0.66076437 / BRL 0.64145074
Yesterday's Change
2.50%
Yesterday's Volume
BRL 95,966.014

Caviar Price History

7d Low / 7d High
BRL 0.10174062 / BRL 0.61540576
30d Low / 30d High
BRL 0.5957193 / BRL 0.66076437
90d Low / 90d High
BRL 0.58481536 / BRL 0.66076437
52 Week Low / 52 Week High
BRL 0.58481536 / BRL 3.9712596
All Time HighOct 25, 2024 (27 days ago)
BRL 4.94
87.18%
All Time LowSep 4, 2024 (2 months ago)
BRL 0.08697
629.11%

Data provided by Coingecko API

CVR to BRL converter

Caviar
CaviarCVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BRL)

CVRBRL by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BRL)

Date
11/20/2024
BRL 0.606248
BRL 0
BRL 0.660764
BRL 0.595719
11/19/2024
BRL 0.591842
BRL 0.606248
BRL 0.637101
BRL 0.589361
11/18/2024
BRL 0.605569
BRL 0.591842
BRL 0.607587
BRL 0.584815
11/17/2024
BRL 0.610504
BRL 0.605569
BRL 0.644977
BRL 0.595721
11/16/2024
BRL 1.276032
BRL 0.610504
BRL 1.276032
BRL 0.610169
11/15/2024
BRL 1.746839
BRL 1.276032
BRL 2.216398
BRL 1.218957
11/14/2024
BRL 3.706296
BRL 1.746839
BRL 3.97126
BRL 1.520517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,314
3.01%
Market CapBRL 1.92T
VolumeBRL 112.63B
2
BRL 3,348.33
7.40%
Market CapBRL 402.65B
VolumeBRL 48.75B
4
BRL 247.1
3.48%
Market CapBRL 117B
VolumeBRL 10.76B
5
BRL 622.14
0.90%
Market CapBRL 90.76B
VolumeBRL 2.17B
6
BRL 1.13
0.01%
Market CapBRL 64.14B
VolumeBRL 7.38B
7
BRL 0.39
0.75%
Market CapBRL 56.88B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1504
BRL 0.08
0.13%
Market CapBRL 72.65M
VolumeBRL 1,522
1506
BRL 13.8
0.04%
Market CapBRL 72.59M
VolumeBRL 232,072
1505
BRL 0.07
17.82%
Market CapBRL 72.53M
VolumeBRL 15.25M
1509
BRL 0.19
6.41%
Market CapBRL 72.11M
VolumeBRL 395,204
1513
BRL 0.14
2.92%
Market CapBRL 72.09M
VolumeBRL 2.97M

Data provided by Coingecko API