Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0.000019+ 5.71%
Market Cap
ETH 2,252
5.88%
Volume (24)
ETH 0
0.67%
Circulating Supply
119,199,620 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0.00001888

Price Change

ETH 0.00000102
5.71%
24h Low / 24h High
ETH 0.00001786 / ETH 0.00001958

Trading Volume

ETH 0.20023472
0.67%
Volume / Market Cap
0.000088914174
Market Dominance
0.00022323867%
Market Rank
#2042

Caviar Supply

Circulating Supply
119,199,623.678 CVR
Total Supply
119,199,623.678 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
ETH 2,252
5.88%

Fully Diluted
Market Cap

ETH 2,252
3.10%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0.000019442949 / ETH 0.000019552977
Yesterday's Open / Close
ETH 0.000019442949 / ETH 0.000019552977
Yesterday's Change
3.17%
Yesterday's Volume
ETH 0.82380059

Caviar Price History

7d Low / 7d High
ETH 0.061094319 / ETH 0.066437888
30d Low / 30d High
ETH 0.000016946555 / ETH 0.000019552977
90d Low / 90d High
ETH 0.000016622841 / ETH 0.000019552977
52 Week Low / 52 Week High
ETH 0.000016622841 / ETH 0.000019944981
All Time HighOct 25, 2024 (2 months ago)
ETH 0.00034244
94.46%
All Time LowJul 15, 2024 (5 months ago)
ETH 0.00000607
212.58%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
1/7/2025
ETH 0.000017
ETH 0
ETH 0.00002
ETH 0.000017
1/6/2025
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/5/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
1/4/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
1/3/2025
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
1/2/2025
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018
1/1/2025
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,583
6.12%
Market CapETH 1.89T
VolumeETH 61.97B
2
eth
EthereumETH
ETH 3,327.56
9.45%
Market CapETH 400.88B
VolumeETH 36.62B
4
ETH 2.28
6.42%
Market CapETH 131.23B
VolumeETH 7.69B
5
ETH 687.5
5.94%
Market CapETH 100.14B
VolumeETH 1.46B
6
ETH 194.3
10.09%
Market CapETH 94.15B
VolumeETH 6.48B
7
ETH 0.343487
12.33%
Market CapETH 50.76B
VolumeETH 5.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 2,272
VolumeETH 1
2060
ETH 0.00000227
4.47%
Market CapETH 2,266
VolumeETH 222
2041
ETH 0.00001023
4.35%
Market CapETH 2,251
VolumeETH 3
2028
ETH 0.00000025
33.36%
Market CapETH 2,242
VolumeETH 249
2044
ETH 0.00000022
6.83%
Market CapETH 2,242
VolumeETH 67

Data provided by Coingecko API