Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0.00004-3.01%
Market Cap
ETH 3,311
2.45%
Volume (24)
ETH 26
0.00%
Circulating Supply
81,784,063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0.00004047

Price Change

ETH -0.0000012543883
3.01%
24h Low / 24h High
ETH 0.00003641 / ETH 0.00004279

Trading Volume

ETH 26.43764
0.00%
Volume / Market Cap
0.0079847901
Market Dominance
0.0003773286%
Market Rank
#1465

Caviar Supply

Circulating Supply
81,784,062.839 CVR
Total Supply
81,784,062.839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
ETH 3,311
2.45%

Fully Diluted
Market Cap

ETH 3,311
1.05%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0.000040898653 / ETH 0.000040933043
Yesterday's Open / Close
ETH 0.000040933043 / ETH 0.000040898653
Yesterday's Change
1.09%
Yesterday's Volume
ETH 25.746665

Caviar Price History

7d Low / 7d High
ETH 0.071025683 / ETH 0.12004234
30d Low / 30d High
ETH 0.000036481005 / ETH 0.000044390244
90d Low / 90d High
ETH 0.000031692365 / ETH 0.000046717738
52 Week Low / 52 Week High
ETH 0.000030722271 / ETH 0.000046717738
All Time HighSep 21, 2024 (2 days ago)
ETH 0.00004847
16.42%
All Time LowJul 15, 2024 (2 months ago)
ETH 0.00000607
567.09%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
9/23/2024
ETH 0.000044
ETH 0
ETH 0.000044
ETH 0.000036
9/22/2024
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000042
9/21/2024
ETH 0.000041
ETH 0.000044
ETH 0.000047
ETH 0.00004
9/20/2024
ETH 0.000046
ETH 0.000041
ETH 0.000046
ETH 0.000032
9/19/2024
ETH 0.000038
ETH 0.000046
ETH 0.000044
ETH 0.000036
9/18/2024
ETH 0.000034
ETH 0.000038
ETH 0.000042
ETH 0.000032
9/17/2024
ETH 0.000032
ETH 0.000034
ETH 0.000034
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,141
0.76%
Market CapETH 1.25T
VolumeETH 28.65B
2
eth
EthereumETH
ETH 2,627.34
0.91%
Market CapETH 316.12B
VolumeETH 16.99B
4
ETH 602.73
1.68%
Market CapETH 87.94B
VolumeETH 1.2B
5
ETH 146.12
0.01%
Market CapETH 68.46B
VolumeETH 2.98B
7
ETH 0.585398
0.67%
Market CapETH 33.03B
VolumeETH 1.07B
9
ETH 0.10749
0.25%
Market CapETH 15.69B
VolumeETH 661.75M

Data provided by Coingecko API

More Cryptocurrencies

1463
ETH 0.00002273
2.19%
Market CapETH 3,333
VolumeETH 886
1469
ETH 0.00000493
10.70%
Market CapETH 3,330
VolumeETH 42
1464
ETH 0.00000384
7.32%
Market CapETH 3,312
VolumeETH 1,470
1466
ETH 0.0000112
3.76%
Market CapETH 3,301
VolumeETH 348
1468
ETH 0.00009829
23.26%
Market CapETH 3,294
VolumeETH 127

Data provided by Coingecko API