Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0.000053 -6.08%
Market Cap
ETH 6,541
5.79%
Volume (24)
ETH 1
0.47%
Circulating Supply
124,159,430 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0.00005272

Price Change

ETH -0.0000034113984
6.08%
24h Low / 24h High
ETH 0.00005257 / ETH 0.00005707

Trading Volume

ETH 1.050845
0.47%
Volume / Market Cap
0.0001606551
Market Dominance
0.00054238713%
Market Rank
#1253

Caviar Supply

Circulating Supply
124,159,428.477 CVR
Total Supply
124,159,428.477 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
ETH 6,541
5.79%

Fully Diluted
Market Cap

ETH 6,541
1.55%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0.000053411681 / ETH 0.000053610115
Yesterday's Open / Close
ETH 0.000053610115 / ETH 0.000053411681
Yesterday's Change
1.48%
Yesterday's Volume
ETH 1.0855363

Caviar Price History

7d Low / 7d High
ETH 0.14245475 / ETH 0.24789044
30d Low / 30d High
ETH 0.000053407396 / ETH 0.000061052439
90d Low / 90d High
ETH 0.000053407396 / ETH 0.000079486166
52 Week Low / 52 Week High
ETH 0.000053407396 / ETH 0.000092383997
All Time HighOct 25, 2024 (3 months ago)
ETH 0.00034244
84.65%
All Time LowJul 15, 2024 (7 months ago)
ETH 0.00000607
765.40%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
2/10/2025
ETH 0.000056
ETH 0
ETH 0.000057
ETH 0.000053
2/9/2025
ETH 0.00006
ETH 0.000056
ETH 0.000061
ETH 0.000059
2/8/2025
ETH 0.000078
ETH 0.00006
ETH 0.000078
ETH 0.000058
2/7/2025
ETH 0.000079
ETH 0.000078
ETH 0.000079
ETH 0.000074
2/6/2025
ETH 0.000077
ETH 0.000079
ETH 0.000077
ETH 0.000068
2/5/2025
ETH 0.000091
ETH 0.000077
ETH 0.000091
ETH 0.000077
2/4/2025
ETH 0.000084
ETH 0.000091
ETH 0.000092
ETH 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,994
1.48%
Market CapETH 1.94T
VolumeETH 30.07B
2
eth
EthereumETH
ETH 2,708.02
2.70%
Market CapETH 326.43B
VolumeETH 19.19B
4
ETH 2.45
2.23%
Market CapETH 141.61B
VolumeETH 4.08B
5
ETH 202.7
0.33%
Market CapETH 98.93B
VolumeETH 4.81B
6
ETH 622.92
1.02%
Market CapETH 90.83B
VolumeETH 1.1B
8
ETH 0.258472
3.38%
Market CapETH 38.24B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1251
ETH 0.0000141
0.90%
Market CapETH 6,552
VolumeETH 9
1252
ETH 0.00000111
11.73%
Market CapETH 6,539
VolumeETH 1,858
1258
ETH 0.00000164
4.69%
Market CapETH 6,542
VolumeETH 1,428
1255
ETH 0.00000434
0.93%
Market CapETH 6,514
VolumeETH 1
1254
ETH 0.00003689
0.31%
Market CapETH 6,526
VolumeETH 0

Data provided by Coingecko API