Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0.000029 -1.34%
Market Cap
ETH 3,294
1.16%
Volume (24)
ETH 1
0.26%
Circulating Supply
114,831,210 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0.00002869

Price Change

ETH <0.000001
1.34%
24h Low / 24h High
ETH 0.0000278 / ETH 0.00002956

Trading Volume

ETH 0.57733918
0.26%
Volume / Market Cap
0.00017526994
Market Dominance
0.0003336934%
Market Rank
#1673

Caviar Supply

Circulating Supply
114,831,211.747 CVR
Total Supply
114,831,211.747 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
ETH 3,294
1.16%

Fully Diluted
Market Cap

ETH 3,294
0.12%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0.000028549681 / ETH 0.000028751887
Yesterday's Open / Close
ETH 0.000028549681 / ETH 0.000028751887
Yesterday's Change
0.14%
Yesterday's Volume
ETH 0.58050076

Caviar Price History

7d Low / 7d High
ETH 0.10233474 / ETH 0.10563795
30d Low / 30d High
ETH 0.000027797138 / ETH 0.00002916216
90d Low / 90d High
ETH 0.000027670342 / ETH 0.000029339189
52 Week Low / 52 Week High
ETH 0.000027670342 / ETH 0.00003191364
All Time HighOct 25, 2024 (1 months ago)
ETH 0.00034244
91.61%
All Time LowJul 15, 2024 (4 months ago)
ETH 0.00000607
373.32%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000028
ETH 0
ETH 0.000029
ETH 0.000028
12/1/2024
ETH 0.000028
ETH 0.000028
ETH 0.000029
ETH 0.000028
11/30/2024
ETH 0.000029
ETH 0.000028
ETH 0.000029
ETH 0.000028
11/29/2024
ETH 0.000029
ETH 0.000029
ETH 0.000029
ETH 0.000028
11/28/2024
ETH 0.000028
ETH 0.000029
ETH 0.000029
ETH 0.000028
11/27/2024
ETH 0.000032
ETH 0.000028
ETH 0.000032
ETH 0.000028
11/26/2024
ETH 0.00003
ETH 0.000032
ETH 0.000032
ETH 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,519
0.37%
Market CapETH 1.89T
VolumeETH 75.16B
2
eth
EthereumETH
ETH 3,574.11
1.49%
Market CapETH 430.47B
VolumeETH 38.95B
3
ETH 2.56
5.71%
Market CapETH 146.15B
VolumeETH 39.2B
5
ETH 224.98
0.41%
Market CapETH 106.93B
VolumeETH 8.68B
6
ETH 670.1
4.70%
Market CapETH 97.76B
VolumeETH 2.75B
7
ETH 0.408283
3.09%
Market CapETH 60.01B
VolumeETH 9.03B

Data provided by Coingecko API

More Cryptocurrencies

1669
ETH 0.0001786
31.73%
Market CapETH 3,316
VolumeETH 1,487
1671
ETH 0.00005092
4.36%
Market CapETH 3,313
VolumeETH 31
1672
ETH 0.00000005
1.35%
Market CapETH 3,301
VolumeETH 70
1675
ETH 0.00027733
1.08%
Market CapETH 3,289
VolumeETH 0
1676
ETH 0.00001224
7.28%
Market CapETH 3,287
VolumeETH 0

Data provided by Coingecko API