Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0.000088+ 10.28%
Market Cap
ETH 10,978
10.49%
Volume (24)
ETH 3
37.80%
Circulating Supply
123,887,100 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0.00008845

Price Change

ETH 0.00000824
10.28%
24h Low / 24h High
ETH 0.00007792 / ETH 0.00008943

Trading Volume

ETH 2.667949
37.80%
Volume / Market Cap
0.00024302687
Market Dominance
0.00096976901%
Market Rank
#939

Caviar Supply

Circulating Supply
123,887,097.647 CVR
Total Supply
123,887,097.647 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
ETH 10,978
10.49%

Fully Diluted
Market Cap

ETH 10,978
10.93%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0.000079557741 / ETH 0.000080206503
Yesterday's Open / Close
ETH 0.000080206503 / ETH 0.000079557741
Yesterday's Change
10.73%
Yesterday's Volume
ETH 2.5553559

Caviar Price History

7d Low / 7d High
ETH 0.24199764 / ETH 0.32065505
30d Low / 30d High
ETH 0.000074692306 / ETH 0.000080206503
90d Low / 90d High
ETH 0.000073746773 / ETH 0.000081647327
52 Week Low / 52 Week High
ETH 0.000073746773 / ETH 0.00011071658
All Time HighOct 25, 2024 (3 months ago)
ETH 0.00034244
73.88%
All Time LowJul 15, 2024 (6 months ago)
ETH 0.00000607
1372.95%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000076
ETH 0
ETH 0.00008
ETH 0.000075
1/31/2025
ETH 0.000078
ETH 0.000076
ETH 0.000078
ETH 0.000074
1/30/2025
ETH 0.00008
ETH 0.000078
ETH 0.000082
ETH 0.000077
1/29/2025
ETH 0.000081
ETH 0.00008
ETH 0.000081
ETH 0.000079
1/28/2025
ETH 0.000079
ETH 0.000081
ETH 0.000082
ETH 0.000078
1/27/2025
ETH 0.000095
ETH 0.000079
ETH 0.000101
ETH 0.000079
1/26/2025
ETH 0.000111
ETH 0.000095
ETH 0.000111
ETH 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,443
3.06%
Market CapETH 1.93T
VolumeETH 55.26B
2
eth
EthereumETH
ETH 2,853.94
8.94%
Market CapETH 345.41B
VolumeETH 40.52B
3
ETH 2.55
11.49%
Market CapETH 147.67B
VolumeETH 12.61B
5
ETH 199.43
7.49%
Market CapETH 97.09B
VolumeETH 9.31B
6
ETH 612.57
6.44%
Market CapETH 89.39B
VolumeETH 1.48B
8
ETH 0.261522
14.92%
Market CapETH 38.79B
VolumeETH 5.05B

Data provided by Coingecko API

More Cryptocurrencies

929
ETH 0.00001099
28.03%
Market CapETH 11,000
VolumeETH 3,755
940
ETH 0.00000651
4.63%
Market CapETH 10,995
VolumeETH 196
938
ETH 0.00001384
0%
Market CapETH 8,673
VolumeETH 1
937
ETH 0.00000711
5.03%
Market CapETH 10,969
VolumeETH 61
942
ETH 0.00000105
11.26%
Market CapETH 10,903
VolumeETH 72

Data provided by Coingecko API