Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 61.88+ 8.06%
Market Cap
INR 6.94B
8.09%
Volume (24)
INR 8,426,385
5.09%
Circulating Supply
112,056,130 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 61.88

Price Change

INR 4.62
8.06%
24h Low / 24h High
INR 57.27 / INR 62.65

Trading Volume

INR 8,426,385
5.09%
Volume / Market Cap
0.0012133931
Market Dominance
0.0031163%
Market Rank
#556

Caviar Supply

Circulating Supply
112,056,126.553 CVR
Total Supply
112,056,126.553 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 6,944,480,600
8.09%

Fully Diluted
Market Cap

INR 6,944,480,600
6.12%

Caviar Price Yesterday

Yesterday's Low / High
INR 57.334344 / INR 59.468
Yesterday's Open / Close
INR 59.468 / INR 57.334344
Yesterday's Change
5.96%
Yesterday's Volume
INR 8,111,346.9

Caviar Price History

7d Low / 7d High
INR 0.65518764 / INR 0.85160205
30d Low / 30d High
INR 55.285494 / INR 68.696299
90d Low / 90d High
INR 55.285494 / INR 71.871338
52 Week Low / 52 Week High
INR 55.285494 / INR 71.871338
All Time HighOct 25, 2024 (19 days ago)
INR 73.13
15.36%
All Time LowSep 4, 2024 (2 months ago)
INR 1.29
4688.43%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
11/12/2024
INR 59.8538
INR 0
INR 59.8538
INR 55.285494
11/11/2024
INR 67.447988
INR 59.8538
INR 69.685867
INR 58.956265
11/10/2024
INR 71.871338
INR 67.447988
INR 71.871338
INR 66.897617
11/9/2024
INR 68.511404
INR 71.871338
INR 71.863612
INR 67.070612
11/8/2024
INR 61.283043
INR 68.511404
INR 70.62001
INR 61.283043
11/7/2024
INR 58.368819
INR 61.283043
INR 62.829115
INR 57.391029
11/6/2024
INR 57.274016
INR 58.368819
INR 60.443538
INR 56.556426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,891
0.33%
Market CapINR 1.76T
VolumeINR 131.71B
2
INR 3,160.49
3.21%
Market CapINR 380.32B
VolumeINR 66.1B
4
INR 209.68
0.83%
Market CapINR 98.44B
VolumeINR 14.08B
5
INR 610.6
2.23%
Market CapINR 88.94B
VolumeINR 3.09B
6
INR 0.379361
1.70%
Market CapINR 55.65B
VolumeINR 33.76B
7
INR 0.680233
4.72%
Market CapINR 38.68B
VolumeINR 9.13B

Data provided by Coingecko API

More Cryptocurrencies

549
Market CapINR 7.02B
VolumeINR 2.06B
553
INR 171.91
8.90%
Market CapINR 6.99B
VolumeINR 2.26B
555
INR 14.93
9.30%
Market CapINR 6.98B
VolumeINR 2.09B
Market CapINR 6.95B
VolumeINR 5.06B
557
INR 6.99
3.36%
Market CapINR 6.95B
VolumeINR 3.39B

Data provided by Coingecko API