Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 17.58+ 16.69%
Market Cap
INR 2.15B
18.53%
Volume (24)
INR 1,696,110
33.95%
Circulating Supply
122,157,140 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 17.58

Price Change

INR 2.51
16.69%
24h Low / 24h High
INR 14.71 / INR 17.6

Trading Volume

INR 1,696,110
33.95%
Volume / Market Cap
0.00078961783
Market Dominance
0.00070645963%
Market Rank
#1186

Caviar Supply

Circulating Supply
122,157,136.829 CVR
Total Supply
122,157,136.829 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 2,148,013,800
18.53%

Fully Diluted
Market Cap

INR 2,148,013,800
14.11%

Caviar Price Yesterday

Yesterday's Low / High
INR 15.336551 / INR 15.483623
Yesterday's Open / Close
INR 15.336551 / INR 15.483623
Yesterday's Change
14.08%
Yesterday's Volume
INR 1,837,410.3

Caviar Price History

7d Low / 7d High
INR 0.063494107 / INR 0.18397622
30d Low / 30d High
INR 10.093155 / INR 15.920345
90d Low / 90d High
INR 8.9548264 / INR 15.920345
52 Week Low / 52 Week High
INR 5.4809187 / INR 15.920345
All Time HighOct 25, 2024 (2 months ago)
INR 73.13
75.95%
All Time LowSep 4, 2024 (4 months ago)
INR 1.29
1260.49%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
1/21/2025
INR 10.982823
INR 0
INR 15.920345
INR 10.982823
1/20/2025
INR 10.070551
INR 10.982823
INR 10.462259
INR 10.000182
1/19/2025
INR 11.201013
INR 10.070551
INR 11.364124
INR 10.245506
1/18/2025
INR 6.855148
INR 11.201013
INR 10.360782
INR 6.855148
1/17/2025
INR 6.059816
INR 6.855148
INR 6.492399
INR 6.044952
1/16/2025
INR 5.559737
INR 6.059816
INR 6.447148
INR 5.518412
1/15/2025
INR 5.516012
INR 5.559737
INR 5.560187
INR 5.480919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,747
2.82%
Market CapINR 2.1T
VolumeINR 84.73B
2
INR 3,340.75
2.37%
Market CapINR 402.77B
VolumeINR 30.34B
3
INR 3.19
1.71%
Market CapINR 183.45B
VolumeINR 8.43B
5
INR 253.21
5.38%
Market CapINR 122.86B
VolumeINR 10.96B
6
INR 693.67
1.45%
Market CapINR 101.18B
VolumeINR 953.03M
7
INR 0.371304
6.54%
Market CapINR 54.88B
VolumeINR 8.5B

Data provided by Coingecko API

More Cryptocurrencies

1183
INR 0.00750098
1.92%
Market CapINR 2.17B
VolumeINR 14.64M
1184
INR 21.23
2.37%
Market CapINR 2.15B
VolumeINR 21.96M
1185
INR 5.11
2.72%
Market CapINR 2.15B
VolumeINR 18.85M
1187
INR 4.5
1.02%
Market CapINR 2.15B
VolumeINR 88.94M
1188
INR 0.237554
6.42%
Market CapINR 2.15B
VolumeINR 129.15M

Data provided by Coingecko API