Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 5.94 -1.98%
Market Cap
INR 696.85M
2.00%
Volume (24)
INR 55,035
0.26%
Circulating Supply
117,479,600 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 5.94

Price Change

INR -0.12001528
1.98%
24h Low / 24h High
INR 5.75 / INR 6.06

Trading Volume

INR 55,035
0.26%
Volume / Market Cap
0.000078977027
Market Dominance
0.00022430626%
Market Rank
#1922

Caviar Supply

Circulating Supply
117,479,594.792 CVR
Total Supply
117,479,594.792 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 696,848,220
2.00%

Fully Diluted
Market Cap

INR 696,848,220
0.64%

Caviar Price Yesterday

Yesterday's Low / High
INR 5.9646512 / INR 5.9751723
Yesterday's Open / Close
INR 5.9646512 / INR 5.9751723
Yesterday's Change
0.50%
Yesterday's Volume
INR 54,974.489

Caviar Price History

7d Low / 7d High
INR 0.064111927 / INR 0.082433754
30d Low / 30d High
INR 5.7514251 / INR 6.061337
90d Low / 90d High
INR 5.4565757 / INR 6.1931006
52 Week Low / 52 Week High
INR 5.4565757 / INR 6.9917672
All Time HighOct 25, 2024 (1 months ago)
INR 73.13
91.88%
All Time LowSep 4, 2024 (3 months ago)
INR 1.29
359.52%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
12/21/2024
INR 6.059011
INR 0
INR 6.059011
INR 5.751425
12/20/2024
INR 5.777646
INR 6.059011
INR 6.193101
INR 5.777646
12/19/2024
INR 6.086228
INR 5.777646
INR 6.183013
INR 5.456576
12/18/2024
INR 6.189443
INR 6.086228
INR 6.19622
INR 5.821626
12/17/2024
INR 6.451833
INR 6.189443
INR 6.451833
INR 6.185147
12/16/2024
INR 6.788556
INR 6.451833
INR 6.788556
INR 6.331809
12/15/2024
INR 6.978119
INR 6.788556
INR 6.991767
INR 6.504248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,678
0.68%
Market CapINR 1.91T
VolumeINR 51.67B
2
INR 3,341.66
3.48%
Market CapINR 402.51B
VolumeINR 32.38B
4
INR 2.22
2.28%
Market CapINR 127.26B
VolumeINR 13.47B
5
INR 661.69
3.38%
Market CapINR 96.87B
VolumeINR 1.59B
6
INR 181.19
7.13%
Market CapINR 87.01B
VolumeINR 6.91B
7
INR 0.316152
2.46%
Market CapINR 46.57B
VolumeINR 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1915
INR 0.00002208
11.90%
Market CapINR 702.11M
VolumeINR 92.4M
1919
INR 1.81
3.93%
Market CapINR 700.82M
VolumeINR 11.98M
1921
INR 0.674366
24.22%
Market CapINR 698.87M
VolumeINR 167.61M
1923
Market CapINR 695.34M
VolumeINR 28.21M
1920
INR 0.00165217
9.90%
Market CapINR 695.05M
VolumeINR 3.47M

Data provided by Coingecko API