Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 9.22+ 3.24%
Market Cap
INR 1.05B
4.07%
Volume (24)
INR 2,962,449
2.14%
Circulating Supply
113,928,850 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 9.22

Price Change

INR 0.28921
3.24%
24h Low / 24h High
INR 8.76 / INR 10.25

Trading Volume

INR 2,962,449
2.14%
Volume / Market Cap
0.0028209768
Market Dominance
0.00038575213%
Market Rank
#1509

Caviar Supply

Circulating Supply
113,928,847.947 CVR
Total Supply
113,928,847.947 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 1,050,150,100
4.07%

Fully Diluted
Market Cap

INR 1,050,150,100
3.13%

Caviar Price Yesterday

Yesterday's Low / High
INR 9.3731401 / INR 9.6580165
Yesterday's Open / Close
INR 9.6580165 / INR 9.3731401
Yesterday's Change
3.11%
Yesterday's Volume
INR 1,402,680.6

Caviar Price History

7d Low / 7d High
INR 0.10174062 / INR 0.61540576
30d Low / 30d High
INR 8.69836 / INR 9.6580165
90d Low / 90d High
INR 8.5871932 / INR 9.6580165
52 Week Low / 52 Week High
INR 8.5871932 / INR 57.524828
All Time HighOct 25, 2024 (27 days ago)
INR 73.13
87.36%
All Time LowSep 4, 2024 (2 months ago)
INR 1.29
614.93%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
11/20/2024
INR 8.863928
INR 0
INR 9.658017
INR 8.69836
11/19/2024
INR 8.689482
INR 8.863928
INR 9.309258
INR 8.65246
11/18/2024
INR 8.824331
INR 8.689482
INR 8.904964
INR 8.587193
11/17/2024
INR 8.891753
INR 8.824331
INR 9.399112
INR 8.680115
11/16/2024
INR 18.584907
INR 8.891753
INR 18.584907
INR 8.886883
11/15/2024
INR 25.477474
INR 18.584907
INR 32.328447
INR 17.760274
11/14/2024
INR 53.873346
INR 25.477474
INR 57.524828
INR 22.239438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,841
2.89%
Market CapINR 1.92T
VolumeINR 113.83B
2
INR 3,333.41
7.21%
Market CapINR 402.71B
VolumeINR 49.68B
4
INR 244.3
1.87%
Market CapINR 115.94B
VolumeINR 10.8B
5
INR 623.68
1.35%
Market CapINR 91.28B
VolumeINR 2.23B
6
INR 1.13
0.49%
Market CapINR 64.42B
VolumeINR 7.29B
7
INR 0.388716
0.56%
Market CapINR 57.3B
VolumeINR 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1507
INR 1.13
0.68%
Market CapINR 1.05B
VolumeINR 23,459
1506
INR 5.63
11.15%
Market CapINR 1.05B
VolumeINR 5.4M
1508
INR 8.55
0.01%
Market CapINR 1.05B
VolumeINR 24.33M
1512
INR 3.03
3.64%
Market CapINR 1.05B
VolumeINR 75.91M
1510
INR 1.99
2.30%
Market CapINR 1.05B
VolumeINR 42.97M

Data provided by Coingecko API