Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 10.32 -3.49%
Market Cap
INR 1.29B
3.49%
Volume (24)
INR 22,955
2.16%
Circulating Supply
124,695,960 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 10.32

Price Change

INR -0.37285793
3.49%
24h Low / 24h High
INR 9.65 / INR 10.71

Trading Volume

INR 22,955
2.16%
Volume / Market Cap
0.000017839385
Market Dominance
0.00044051359%
Market Rank
#1356

Caviar Supply

Circulating Supply
124,695,963.331 CVR
Total Supply
124,695,963.331 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 1,286,759,600
3.49%

Fully Diluted
Market Cap

INR 1,286,759,600
0.58%

Caviar Price Yesterday

Yesterday's Low / High
INR 10.142245 / INR 10.377376
Yesterday's Open / Close
INR 10.142245 / INR 10.377376
Yesterday's Change
0.59%
Yesterday's Volume
INR 142,920.81

Caviar Price History

7d Low / 7d High
INR 0.11148736 / INR 0.15711227
30d Low / 30d High
INR 10.121231 / INR 10.69864
90d Low / 90d High
INR 10.121231 / INR 13.517803
52 Week Low / 52 Week High
INR 10.121231 / INR 13.647943
All Time HighOct 25, 2024 (3 months ago)
INR 73.13
85.89%
All Time LowSep 4, 2024 (5 months ago)
INR 1.29
698.50%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
2/21/2025
INR 10.58787
INR 0
INR 10.69864
INR 10.121231
2/20/2025
INR 11.544723
INR 10.58787
INR 11.544723
INR 10.584199
2/19/2025
INR 12.263774
INR 11.544723
INR 12.263774
INR 11.770265
2/18/2025
INR 13.287687
INR 12.263774
INR 13.531191
INR 12.328238
2/17/2025
INR 12.578867
INR 13.287687
INR 13.647943
INR 12.578867
2/16/2025
INR 13.059251
INR 12.578867
INR 13.191907
INR 12.551645
2/15/2025
INR 10.805583
INR 13.059251
INR 13.05343
INR 10.805583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,442
1.99%
Market CapINR 1.91T
VolumeINR 47.07B
2
INR 2,686.52
2.52%
Market CapINR 324.14B
VolumeINR 34.45B
3
INR 2.58
2.73%
Market CapINR 149.43B
VolumeINR 5.18B
5
INR 656.39
0.65%
Market CapINR 95.76B
VolumeINR 1.09B
6
INR 171.63
2.26%
Market CapINR 83.96B
VolumeINR 5.26B
8
INR 0.243947
3.47%
Market CapINR 36.14B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1352
INR 31.17
3.67%
Market CapINR 1.29B
VolumeINR 36.34M
1355
INR 10.32
3.49%
Market CapINR 1.29B
VolumeINR 22,958
1364
Market CapINR 1.29B
VolumeINR 4.41B
1354
INR 11.41
4.39%
Market CapINR 1.28B
VolumeINR 3.12M
1357
INR 2.34
5.71%
Market CapINR 1.28B
VolumeINR 3.75M

Data provided by Coingecko API