Cellframe (CELL) Valor actual

Cellframe logo
CELLCellframe
JPY 94,5 -5.59%
Capitalización de Mercado
JPY 2,74B
5.07%
Volumen (24)
JPY 251.434.880
6.85%
Suministro en circulación
28.785.000 CELL
Fecha de asunto
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 94,5

Price Change

JPY -5,593061
5.59%
24h Low / 24h High
JPY 93,92 / JPY 102,24

Trading Volume

JPY 251.434.880
6.85%
Volume / Market Cap
0,091817752
Market Dominance
0,00049333289%
Market Rank
#1384

Cellframe Supply

Circulating Supply
28.785.000 CELL
Total Supply
29.735.000 CELL
Max Supply
30.300.000 CELL

Cellframe Market Cap

Market Cap
JPY 2.738.412.500
5.07%

Fully Diluted
Market Cap

JPY 2.828.789.100
2.50%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 97,37765 / JPY 97,758995
Yesterday's Open / Close
JPY 97,37765 / JPY 97,758995
Yesterday's Change
3.14%
Yesterday's Volume
JPY 193.730.680

Cellframe Price History

7d Low / 7d High
JPY 0,57174729 / JPY 0,83431084
30d Low / 30d High
JPY 94,532506 / JPY 104,59092
90d Low / 90d High
JPY 89,287517 / JPY 109,01382
52 Week Low / 52 Week High
JPY 89,287517 / JPY 135,6096
All Time Highmar 25, 2021 (3 years ago)
JPY 785,86
87.52%
All Time Lowjun 1, 2023 (1 years ago)
JPY 16,89
480.80%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cellframe a Japanese yen en tiempo real (CELL a JPY)

CELLJPY by TradingView

Cellframe Intercambios

Instant crypto to crypto exchange coming soon!

Cellframe Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 101,793256
JPY 0
JPY 104,590921
JPY 97,37765
21/1/2025
JPY 94,304457
JPY 101,793256
JPY 101,605518
JPY 93,630587
20/1/2025
JPY 97,199883
JPY 94,304457
JPY 97,199883
JPY 89,287517
19/1/2025
JPY 102,305857
JPY 97,199883
JPY 109,013819
JPY 93,714513
18/1/2025
JPY 115,896953
JPY 102,305857
JPY 118,773587
JPY 98,966786
17/1/2025
JPY 122,458009
JPY 115,896953
JPY 123,85383
JPY 115,276849
16/1/2025
JPY 135,609598
JPY 122,458009
JPY 135,609598
JPY 122,738174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 27 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.218
2.68%
Capitalización de MercadoJPY 2,03T
VolumenJPY 61,68B
2
JPY 3214,17
2.50%
Capitalización de MercadoJPY 387,23B
VolumenJPY 21,2B
3
JPY 3,11
1.87%
Capitalización de MercadoJPY 178,8B
VolumenJPY 7,71B
5
JPY 247,81
2.73%
Capitalización de MercadoJPY 120,56B
VolumenJPY 10,17B
6
JPY 686,4
1.69%
Capitalización de MercadoJPY 100,13B
VolumenJPY 805,91M
7
JPY 0,351716
3.47%
Capitalización de MercadoJPY 51,93B
VolumenJPY 2,63B

Data provided by Coingecko API

Más Criptomonedas

1383
JPY 27,43
2.54%
Capitalización de MercadoJPY 2,74B
VolumenJPY 27,39M
1385
Capitalización de MercadoJPY 2,74B
VolumenJPY 535,7M
1386
JPY 2,72
18.78%
Capitalización de MercadoJPY 2,73B
VolumenJPY 660,79M
1387
JPY 7,69
0.48%
Capitalización de MercadoJPY 2,72B
VolumenJPY 1,84M
1388
JPY 1,086
4.01%
Capitalización de MercadoJPY 2,71B
VolumenJPY 27,76M

Data provided by Coingecko API