Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 30.45+ 0.46%
Market Cap
JPY 905.58M
0.30%
Volume (24)
JPY 58,357,456
0.75%
Circulating Supply
29,735,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 30.45

Price Change

JPY 0.138251
0.46%
24h Low / 24h High
JPY 29.76 / JPY 31.94

Trading Volume

JPY 58,357,456
0.75%
Volume / Market Cap
0.064441966
Market Dominance
0.00014696528%
Market Rank
#2167

Cellframe Supply

Circulating Supply
29,735,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 905,581,550
0.30%

Fully Diluted
Market Cap

JPY 905,581,550
3.61%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 31.585918 / JPY 31.604204
Yesterday's Open / Close
JPY 31.585918 / JPY 31.604204
Yesterday's Change
3.62%
Yesterday's Volume
JPY 53,046,082

Cellframe Price History

7d Low / 7d High
JPY 0.19894297 / JPY 0.22278267
30d Low / 30d High
JPY 29.854404 / JPY 31.909202
90d Low / 90d High
JPY 29.430827 / JPY 31.909202
52 Week Low / 52 Week High
JPY 29.430827 / JPY 34.313883
All Time HighMar 25, 2021 (4 years ago)
JPY 785.86
96.12%
All Time LowJun 1, 2023 (2 years ago)
JPY 16.89
80.42%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
9/21/2025
JPY 30.675229
JPY 0
JPY 31.909202
JPY 29.854404
9/20/2025
JPY 29.753669
JPY 30.675229
JPY 31.025213
JPY 29.430827
9/19/2025
JPY 31.320795
JPY 29.753669
JPY 31.350894
JPY 29.592077
9/18/2025
JPY 30.978699
JPY 31.320795
JPY 31.374994
JPY 30.873088
9/17/2025
JPY 30.777441
JPY 30.978699
JPY 30.917982
JPY 30.278503
9/16/2025
JPY 32.112096
JPY 30.777441
JPY 32.112096
JPY 29.919233
9/15/2025
JPY 34.313883
JPY 32.112096
JPY 34.313883
JPY 31.787292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 24 minutes and 46 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,475
2.63%
Market CapJPY 2.24T
VolumeJPY 47.16B
2
JPY 4,185.52
6.09%
Market CapJPY 505.37B
VolumeJPY 40.06B
4
JPY 2.82
5.34%
Market CapJPY 168.31B
VolumeJPY 6.67B
5
JPY 1,026.8
3.45%
Market CapJPY 142.92B
VolumeJPY 3.23B
6
JPY 220.48
7.45%
Market CapJPY 119.76B
VolumeJPY 8.69B
8
JPY 0.238578
10.08%
Market CapJPY 36.04B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2164
JPY 18.81
2.20%
Market CapJPY 908.2M
VolumeJPY 74.19M
2165
JPY 0.00000001
4.85%
Market CapJPY 907.34M
VolumeJPY 15.2M
2166
JPY 90.94
3.53%
Market CapJPY 909.38M
VolumeJPY 174,808
2168
JPY 124.97
3.86%
Market CapJPY 903.64M
VolumeJPY 278.26M
2169
JPY 70.21
7.81%
Market CapJPY 903.64M
VolumeJPY 1.37M

Data provided by Coingecko API