Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 41.74 -6.10%
Market Cap
JPY 1.2B
6.00%
Volume (24)
JPY 97,690,742
0.26%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 41.74

Price Change

JPY -2.713123
6.10%
24h Low / 24h High
JPY 40.51 / JPY 44.86

Trading Volume

JPY 97,690,742
0.26%
Volume / Market Cap
0.081206974
Market Dominance
0.00030959715%
Market Rank
#1545

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,202,984,600
6.00%

Fully Diluted
Market Cap

JPY 1,242,687,100
2.76%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 42.962146 / JPY 42.99759
Yesterday's Open / Close
JPY 42.962146 / JPY 42.99759
Yesterday's Change
2.88%
Yesterday's Volume
JPY 69,364,065

Cellframe Price History

7d Low / 7d High
JPY 0.29138341 / JPY 0.3415662
30d Low / 30d High
JPY 42.962146 / JPY 44.980753
90d Low / 90d High
JPY 42.962146 / JPY 46.223422
52 Week Low / 52 Week High
JPY 42.962146 / JPY 48.654027
All Time HighMar 25, 2021 (4 years ago)
JPY 785.86
94.69%
All Time LowJun 1, 2023 (1 years ago)
JPY 16.89
147.19%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
4/20/2025
JPY 44.808033
JPY 0
JPY 44.808033
JPY 42.962146
4/19/2025
JPY 43.462638
JPY 44.808033
JPY 46.223422
JPY 43.23991
4/18/2025
JPY 44.006101
JPY 43.462638
JPY 44.006101
JPY 42.983564
4/17/2025
JPY 48.131124
JPY 44.006101
JPY 48.261877
JPY 43.477907
4/16/2025
JPY 45.341119
JPY 48.131124
JPY 48.553294
JPY 44.777562
4/15/2025
JPY 47.136129
JPY 45.341119
JPY 47.542326
JPY 45.530275
4/14/2025
JPY 46.62624
JPY 47.136129
JPY 48.654027
JPY 45.396734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,513
3.27%
Market CapJPY 1.74T
VolumeJPY 23.98B
2
JPY 1,646.76
3.18%
Market CapJPY 198.92B
VolumeJPY 10.56B
4
JPY 2.13
2.84%
Market CapJPY 124.37B
VolumeJPY 1.98B
5
JPY 605.52
1.88%
Market CapJPY 88.28B
VolumeJPY 469.21M
6
JPY 140.24
0.52%
Market CapJPY 72.53B
VolumeJPY 3.84B
8
JPY 0.162226
3.41%
Market CapJPY 24.17B
VolumeJPY 900.78M

Data provided by Coingecko API

More Cryptocurrencies

1542
JPY 237,617
1.91%
Market CapJPY 1.21B
VolumeJPY 1.97M
Market CapJPY 1.21B
VolumeJPY 308.66M
1544
JPY 26.79
1.98%
Market CapJPY 1.21B
VolumeJPY 30.84M
1546
JPY 0.300352
2.93%
Market CapJPY 1.2B
VolumeJPY 840,041
1547
JPY 39.99
14.51%
Market CapJPY 1.2B
VolumeJPY 4.5M

Data provided by Coingecko API