Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 51.39+ 5.55%
Market Cap
JPY 1.48B
5.54%
Volume (24)
JPY 95,111,799
0.28%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 51.39

Price Change

JPY 2.7
5.55%
24h Low / 24h High
JPY 46.81 / JPY 52.68

Trading Volume

JPY 95,111,799
0.28%
Volume / Market Cap
0.064295076
Market Dominance
0.00025083759%
Market Rank
#1725

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,479,301,400
5.54%

Fully Diluted
Market Cap

JPY 1,528,123,300
6.90%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 47.968886 / JPY 48.17963
Yesterday's Open / Close
JPY 48.17963 / JPY 47.968886
Yesterday's Change
6.90%
Yesterday's Volume
JPY 122,617,920

Cellframe Price History

7d Low / 7d High
JPY 0.26523938 / JPY 0.34357511
30d Low / 30d High
JPY 46.221974 / JPY 50.706418
90d Low / 90d High
JPY 39.515916 / JPY 50.706418
52 Week Low / 52 Week High
JPY 39.430765 / JPY 50.706418
All Time HighMar 25, 2021 (4 years ago)
JPY 785.86
93.46%
All Time LowJun 1, 2023 (2 years ago)
JPY 16.89
204.39%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
7/22/2025
JPY 48.738435
JPY 0
JPY 50.706418
JPY 47.118262
7/21/2025
JPY 44.1715
JPY 48.738435
JPY 48.039717
JPY 43.271687
7/20/2025
JPY 40.46354
JPY 44.1715
JPY 42.020831
JPY 39.834251
7/19/2025
JPY 40.82508
JPY 40.46354
JPY 41.481356
JPY 39.515916
7/18/2025
JPY 39.68084
JPY 40.82508
JPY 42.457614
JPY 39.68084
7/17/2025
JPY 39.455364
JPY 39.68084
JPY 40.281604
JPY 39.430765
7/16/2025
JPY 39.793731
JPY 39.455364
JPY 40.728796
JPY 39.442091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,391
0.51%
Market CapJPY 2.36T
VolumeJPY 48.17B
2
JPY 3,664.6
0.89%
Market CapJPY 442.36B
VolumeJPY 42.47B
3
JPY 3.45
1.38%
Market CapJPY 204.03B
VolumeJPY 6.3B
5
JPY 799.54
4.76%
Market CapJPY 111.32B
VolumeJPY 3.21B
6
JPY 197.72
0.57%
Market CapJPY 106.38B
VolumeJPY 21.97B
8
JPY 0.25612
4.43%
Market CapJPY 38.46B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

1729
JPY 147.2
1.18%
Market CapJPY 1.48B
VolumeJPY 33.17M
1724
JPY 1.48
6.41%
Market CapJPY 1.48B
VolumeJPY 6.89M
1727
JPY 1.92
4.61%
Market CapJPY 1.48B
VolumeJPY 8.1M
1726
Market CapJPY 1.48B
VolumeJPY 34.73B
1734
JPY 27.68
7.33%
Market CapJPY 1.47B
VolumeJPY 3.25M

Data provided by Coingecko API