Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 91.67+ 7.35%
Market Cap
JPY 2.64B
7.40%
Volume (24)
JPY 132,761,630
0.81%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 91.67

Price Change

JPY 6.28
7.35%
24h Low / 24h High
JPY 85.05 / JPY 95.98

Trading Volume

JPY 132,761,630
0.81%
Volume / Market Cap
0.050314692
Market Dominance
0.0004622878%
Market Rank
#1376

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 2,638,625,600
7.40%

Fully Diluted
Market Cap

JPY 2,725,708,900
1.39%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 92.671843 / JPY 93.250512
Yesterday's Open / Close
JPY 93.250512 / JPY 92.671843
Yesterday's Change
1.39%
Yesterday's Volume
JPY 131,796,640

Cellframe Price History

7d Low / 7d High
JPY 0.50439101 / JPY 0.63832244
30d Low / 30d High
JPY 80.187983 / JPY 95.959525
90d Low / 90d High
JPY 78.589544 / JPY 95.959525
52 Week Low / 52 Week High
JPY 78.589544 / JPY 99.594325
All Time HighMar 25, 2021 (3 years ago)
JPY 785.86
88.32%
All Time LowJun 1, 2023 (1 years ago)
JPY 16.89
443.66%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
1/30/2025
JPY 85.746179
JPY 0
JPY 95.959525
JPY 85.388077
1/29/2025
JPY 86.751721
JPY 85.746179
JPY 87.556371
JPY 79.274411
1/28/2025
JPY 94.270978
JPY 86.751721
JPY 95.532294
JPY 86.363796
1/27/2025
JPY 90.643164
JPY 94.270978
JPY 90.820283
JPY 78.589544
1/26/2025
JPY 97.284931
JPY 90.643164
JPY 97.708687
JPY 91.030621
1/25/2025
JPY 95.586853
JPY 97.284931
JPY 99.594325
JPY 92.072294
1/24/2025
JPY 94.654365
JPY 95.586853
JPY 95.617053
JPY 89.714267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,031
0.89%
Market CapJPY 2.08T
VolumeJPY 41.36B
2
JPY 3,267.97
4.58%
Market CapJPY 393.68B
VolumeJPY 19.3B
3
JPY 3.12
1.06%
Market CapJPY 179.87B
VolumeJPY 4.44B
5
JPY 239.02
3.45%
Market CapJPY 116.28B
VolumeJPY 5.24B
6
JPY 679.33
1.14%
Market CapJPY 99.01B
VolumeJPY 548.59M
8
JPY 0.331996
1.62%
Market CapJPY 49.05B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1371
JPY 27.55
0.71%
Market CapJPY 2.65B
VolumeJPY 15.61M
1372
JPY 14,495,992
0%
Market CapJPY 2.64B
VolumeJPY 4,304
1375
Market CapJPY 2.64B
VolumeJPY 6.33M
1373
JPY 0.433238
9.65%
Market CapJPY 2.64B
VolumeJPY 1.05B
1377
JPY 0.00000795
18.11%
Market CapJPY 2.64B
VolumeJPY 224.51M

Data provided by Coingecko API