Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 40.55+ 7.25%
Market Cap
JPY 1.17B
7.27%
Volume (24)
JPY 93,664,305
0.65%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 40.55

Price Change

JPY 2.74
7.25%
24h Low / 24h High
JPY 37.78 / JPY 41.48

Trading Volume

JPY 93,664,305
0.65%
Volume / Market Cap
0.080201365
Market Dominance
0.00023867104%
Market Rank
#1707

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,167,864,200
7.27%

Fully Diluted
Market Cap

JPY 1,206,407,600
5.70%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 38.014838 / JPY 38.753842
Yesterday's Open / Close
JPY 38.753842 / JPY 38.014838
Yesterday's Change
5.64%
Yesterday's Volume
JPY 82,786,325

Cellframe Price History

7d Low / 7d High
JPY 0.24622635 / JPY 0.28599737
30d Low / 30d High
JPY 37.006666 / JPY 38.83003
90d Low / 90d High
JPY 35.588818 / JPY 38.83003
52 Week Low / 52 Week High
JPY 35.588818 / JPY 40.495751
All Time HighMar 25, 2021 (4 years ago)
JPY 785.86
94.83%
All Time LowJun 1, 2023 (2 years ago)
JPY 16.89
140.36%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
6/29/2025
JPY 37.477624
JPY 0
JPY 38.83003
JPY 37.407768
6/28/2025
JPY 37.232471
JPY 37.477624
JPY 38.065827
JPY 37.006666
6/27/2025
JPY 37.482747
JPY 37.232471
JPY 37.482747
JPY 35.588818
6/26/2025
JPY 38.618676
JPY 37.482747
JPY 38.618676
JPY 37.627616
6/25/2025
JPY 38.439999
JPY 38.618676
JPY 38.439999
JPY 37.655832
6/24/2025
JPY 39.508433
JPY 38.439999
JPY 40.495751
JPY 37.489178
6/23/2025
JPY 36.740909
JPY 39.508433
JPY 39.833917
JPY 36.284336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,228
0.81%
Market CapJPY 2.15T
VolumeJPY 17.56B
2
JPY 2,499.81
2.65%
Market CapJPY 301.84B
VolumeJPY 12.62B
4
JPY 2.19
0.18%
Market CapJPY 129.3B
VolumeJPY 1.43B
5
JPY 655.06
0.86%
Market CapJPY 95.59B
VolumeJPY 488.81M
6
JPY 151.2
0.72%
Market CapJPY 80.81B
VolumeJPY 3.37B
9
JPY 0.166977
1.96%
Market CapJPY 25.03B
VolumeJPY 708.52M

Data provided by Coingecko API

More Cryptocurrencies

1704
JPY 1.17
12.05%
Market CapJPY 1.17B
VolumeJPY 47.2M
1705
JPY 4.77
45.08%
Market CapJPY 1.17B
VolumeJPY 10.68M
1706
JPY 33.97
5.50%
Market CapJPY 1.17B
VolumeJPY 1.65M
1708
JPY 6.46
7.01%
Market CapJPY 1.16B
VolumeJPY 1.43B
Market CapJPY 1.16B
VolumeJPY 427,269

Data provided by Coingecko API