Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 82.56+ 0.55%
Market Cap
JPY 2.38B
0.68%
Volume (24)
JPY 165,956,990
0.48%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 82.56

Price Change

JPY 0.447814
0.55%
24h Low / 24h High
JPY 77.28 / JPY 84.26

Trading Volume

JPY 165,956,990
0.48%
Volume / Market Cap
0.069872676
Market Dominance
0.0004759086%
Market Rank
#1381

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 2,375,134,200
0.68%

Fully Diluted
Market Cap

JPY 2,453,521,500
2.93%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 80.050465 / JPY 80.270534
Yesterday's Open / Close
JPY 80.270534 / JPY 80.050465
Yesterday's Change
2.99%
Yesterday's Volume
JPY 178,310,160

Cellframe Price History

7d Low / 7d High
JPY 0.43671874 / JPY 0.56631879
30d Low / 30d High
JPY 76.780895 / JPY 82.372922
90d Low / 90d High
JPY 67.48182 / JPY 82.372922
52 Week Low / 52 Week High
JPY 67.48182 / JPY 88.279896
All Time HighMar 25, 2021 (3 years ago)
JPY 785.86
89.50%
All Time LowJun 1, 2023 (1 years ago)
JPY 16.89
388.46%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
11/20/2024
JPY 78.196698
JPY 0
JPY 82.372922
JPY 76.780895
11/19/2024
JPY 80.979435
JPY 78.196698
JPY 81.738681
JPY 76.830412
11/18/2024
JPY 70.551553
JPY 80.979435
JPY 80.397514
JPY 67.48182
11/17/2024
JPY 76.085927
JPY 70.551553
JPY 77.33185
JPY 71.843218
11/16/2024
JPY 75.629132
JPY 76.085927
JPY 84.31338
JPY 75.629132
11/15/2024
JPY 79.571586
JPY 75.629132
JPY 81.410398
JPY 74.325536
11/14/2024
JPY 84.40629
JPY 79.571586
JPY 88.279896
JPY 81.531315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1387
JPY 1.74
7.50%
Market CapJPY 2.36B
VolumeJPY 38.96M
1386
JPY 521,190
7.20%
Market CapJPY 2.35B
VolumeJPY 989.42M
1384
JPY 3.52
3.40%
Market CapJPY 2.35B
VolumeJPY 28.73M
1388
JPY 347.94
4.16%
Market CapJPY 2.34B
VolumeJPY 16.75M
1389
JPY 0.00055909
0.07%
Market CapJPY 2.34B
VolumeJPY 35.5M

Data provided by Coingecko API