Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 39.38+ 0.33%
Market Cap
JPY 1.13B
0.42%
Volume (24)
JPY 64,437,789
1.44%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 39.38

Price Change

JPY 0.130863
0.33%
24h Low / 24h High
JPY 38.96 / JPY 39.86

Trading Volume

JPY 64,437,789
1.44%
Volume / Market Cap
0.056855774
Market Dominance
0.00023178967%
Market Rank
#1744

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,133,355,200
0.42%

Fully Diluted
Market Cap

JPY 1,170,759,700
0.18%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 39.198558 / JPY 39.403439
Yesterday's Open / Close
JPY 39.403439 / JPY 39.198558
Yesterday's Change
0.20%
Yesterday's Volume
JPY 66,169,262

Cellframe Price History

7d Low / 7d High
JPY 0.25404181 / JPY 0.33294162
30d Low / 30d High
JPY 38.804268 / JPY 39.804672
90d Low / 90d High
JPY 36.80526 / JPY 45.06265
52 Week Low / 52 Week High
JPY 36.80526 / JPY 47.850192
All Time HighMar 25, 2021 (4 years ago)
JPY 785.86
94.99%
All Time LowJun 1, 2023 (2 years ago)
JPY 16.89
133.24%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
6/7/2025
JPY 39.192516
JPY 0
JPY 39.804672
JPY 39.004895
6/6/2025
JPY 40.431637
JPY 39.192516
JPY 42.375242
JPY 36.80526
6/5/2025
JPY 42.859231
JPY 40.431637
JPY 44.291454
JPY 40.646618
6/4/2025
JPY 46.07517
JPY 42.859231
JPY 46.07517
JPY 42.58673
6/3/2025
JPY 46.921595
JPY 46.07517
JPY 47.69544
JPY 45.299909
6/2/2025
JPY 47.737234
JPY 46.921595
JPY 47.737234
JPY 45.155035
6/1/2025
JPY 46.256591
JPY 47.737234
JPY 47.850192
JPY 45.481493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,551
1.07%
Market CapJPY 2.1T
VolumeJPY 17.46B
2
JPY 2,515.53
1.72%
Market CapJPY 303.66B
VolumeJPY 9.31B
4
JPY 2.17
0.24%
Market CapJPY 127.8B
VolumeJPY 962.2M
5
JPY 649.6
0.82%
Market CapJPY 94.76B
VolumeJPY 435.05M
6
JPY 150.01
1.28%
Market CapJPY 78.73B
VolumeJPY 2.04B
8
JPY 0.183937
2.16%
Market CapJPY 27.51B
VolumeJPY 790.32M

Data provided by Coingecko API

More Cryptocurrencies

1741
Market CapJPY 1.14B
VolumeJPY 8.37M
1742
JPY 168.91
0.01%
Market CapJPY 1.14B
VolumeJPY 141.15M
1743
JPY 5.44
0.69%
Market CapJPY 1.14B
VolumeJPY 50.48M
1745
JPY 39.37
0.32%
Market CapJPY 1.13B
VolumeJPY 64.45M
1746
JPY 1.29
0.07%
Market CapJPY 1.13B
VolumeJPY 404.82M

Data provided by Coingecko API