Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 67 -5.29%
Market Cap
JPY 1.93B
5.57%
Volume (24)
JPY 133,673,150
0.75%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 67

Price Change

JPY -3.7450086
5.29%
24h Low / 24h High
JPY 66.82 / JPY 72.11

Trading Volume

JPY 133,673,150
0.75%
Volume / Market Cap
0.069312173
Market Dominance
0.00046232461%
Market Rank
#1389

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,928,566,800
5.57%

Fully Diluted
Market Cap

JPY 1,992,215,800
6.59%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 71.510164 / JPY 71.938682
Yesterday's Open / Close
JPY 71.938682 / JPY 71.510164
Yesterday's Change
6.59%
Yesterday's Volume
JPY 130,800,510

Cellframe Price History

7d Low / 7d High
JPY 0.37481263 / JPY 0.50644341
30d Low / 30d High
JPY 64.171798 / JPY 71.938682
90d Low / 90d High
JPY 56.437787 / JPY 71.938682
52 Week Low / 52 Week High
JPY 56.437787 / JPY 92.057968
All Time HighMar 25, 2021 (3 years ago)
JPY 785.86
91.46%
All Time LowJun 1, 2023 (1 years ago)
JPY 16.89
297.23%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
3/2/2025
JPY 65.901668
JPY 0
JPY 71.938682
JPY 65.647496
3/1/2025
JPY 61.080062
JPY 65.901668
JPY 68.585492
JPY 61.080062
2/28/2025
JPY 68.977125
JPY 61.080062
JPY 68.977125
JPY 56.437787
2/27/2025
JPY 66.330673
JPY 68.977125
JPY 69.929406
JPY 66.289798
2/26/2025
JPY 72.84789
JPY 66.330673
JPY 75.701388
JPY 65.519454
2/25/2025
JPY 69.341468
JPY 72.84789
JPY 71.559659
JPY 63.685583
2/24/2025
JPY 76.488363
JPY 69.341468
JPY 92.057968
JPY 70.17147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,208
1.80%
Market CapJPY 1.79T
VolumeJPY 71.32B
2
JPY 2,284.52
7.56%
Market CapJPY 275.38B
VolumeJPY 37.52B
3
JPY 2.61
9.70%
Market CapJPY 151.06B
VolumeJPY 13.65B
5
JPY 594.75
6.18%
Market CapJPY 86.74B
VolumeJPY 1.64B
6
JPY 158.17
9.82%
Market CapJPY 80.28B
VolumeJPY 11.54B
9
JPY 0.216276
6.85%
Market CapJPY 31.99B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1386
JPY 341,633
7.80%
Market CapJPY 1.94B
VolumeJPY 3,450
1387
JPY 0.194304
6.79%
Market CapJPY 1.94B
VolumeJPY 1.62B
1388
JPY 150.22
0.10%
Market CapJPY 1.94B
VolumeJPY 134.2M
1390
JPY 67.24
4.95%
Market CapJPY 1.93B
VolumeJPY 135.06M
1391
JPY 0.00000456
7.43%
Market CapJPY 1.92B
VolumeJPY 393.95M

Data provided by Coingecko API