Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 55.6+ 14.24%
Market Cap
JPY 1.6B
13.72%
Volume (24)
JPY 130,200,990
5.78%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 55.6

Price Change

JPY 6.93
14.24%
24h Low / 24h High
JPY 48.3 / JPY 55.94

Trading Volume

JPY 130,200,990
5.78%
Volume / Market Cap
0.081354687
Market Dominance
0.00028225871%
Market Rank
#1670

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,600,411,700
13.72%

Fully Diluted
Market Cap

JPY 1,653,230,600
0.48%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 55.315245 / JPY 55.35583
Yesterday's Open / Close
JPY 55.35583 / JPY 55.315245
Yesterday's Change
0.48%
Yesterday's Volume
JPY 133,195,750

Cellframe Price History

7d Low / 7d High
JPY 0.26554597 / JPY 0.37908153
30d Low / 30d High
JPY 47.366859 / JPY 55.35583
90d Low / 90d High
JPY 46.097748 / JPY 55.35583
52 Week Low / 52 Week High
JPY 39.515916 / JPY 55.35583
All Time HighMar 25, 2021 (4 years ago)
JPY 785.86
92.93%
All Time LowJun 1, 2023 (2 years ago)
JPY 16.89
229.23%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
7/25/2025
JPY 49.535393
JPY 0
JPY 55.35583
JPY 47.366859
7/24/2025
JPY 47.828818
JPY 49.535393
JPY 49.728812
JPY 46.097748
7/23/2025
JPY 49.230804
JPY 47.828818
JPY 52.454709
JPY 47.635967
7/22/2025
JPY 48.738435
JPY 49.230804
JPY 50.706418
JPY 47.118262
7/21/2025
JPY 44.1715
JPY 48.738435
JPY 48.039717
JPY 43.271687
7/20/2025
JPY 40.46354
JPY 44.1715
JPY 42.020831
JPY 39.834251
7/19/2025
JPY 40.82508
JPY 40.46354
JPY 41.481356
JPY 39.515916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,604
1.24%
Market CapJPY 2.34T
VolumeJPY 47.67B
2
JPY 3,760.08
0.79%
Market CapJPY 453.78B
VolumeJPY 34.21B
3
JPY 3.2
2.05%
Market CapJPY 189.31B
VolumeJPY 5.52B
5
JPY 784.04
1.51%
Market CapJPY 109.2B
VolumeJPY 1.38B
6
JPY 189.09
4.19%
Market CapJPY 101.72B
VolumeJPY 11.66B
8
JPY 0.23847
3.35%
Market CapJPY 35.83B
VolumeJPY 7.03B

Data provided by Coingecko API

More Cryptocurrencies

1666
JPY 145.81
3.66%
Market CapJPY 1.6B
VolumeJPY 26.18M
1669
JPY 0.00000004
3.14%
Market CapJPY 1.6B
VolumeJPY 37.93M
1667
JPY 39.97
1.97%
Market CapJPY 1.6B
VolumeJPY 26.89M
1671
JPY 115.26
0.18%
Market CapJPY 1.6B
VolumeJPY 85.59M
1672
JPY 2.87
0.92%
Market CapJPY 1.6B
VolumeJPY 461.42M

Data provided by Coingecko API