Cellframe (CELL) Valor real atual

Cellframe logo
CELLCellframe
JPY 36,61+ 5.44%
Capitalização de mercado
JPY 1,09B
5.56%
Volume (24)
JPY 50 345 794
5.54%
Fornecimento em circulação
29 735 000 CELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELL

Cellframe Preço hoje

Cellframe Preço
JPY 36,61

Alteração de preço

JPY 1,89
5.44%
24h Baixo / 24h Alto
JPY 34,52 / JPY 36,86

Volume

JPY 50 345 794
5.54%
Volume / Limite de mercado
0,046280209
Dominio de mercado
0,00018536891%
Posição de mercado
#2011

Fornecimento de Cellframe

Fornecimento em circulação
29 735 000 CELL
Fornecimento total
29 735 000 CELL
Fornecimento máximo
30 300 000 CELL

Cellframe Capitalização de mercado

Capitalização de mercado
JPY 1 087 847 200
5.56%

Totalmente diluído
Limite de mercado

JPY 1 087 847 200
2.24%

Cellframe Preço Ontem

Baixa / Alta de ontem
JPY 35,700997 / JPY 35,867084
Abertura / Fecho de Ontem
JPY 35,700997 / JPY 35,867084
A mudança de ontem
2.31%
Volume de ontem
JPY 47 579 845

Histórico do preço do Cellframe

7 dias Baixa / 7 dias Alta
JPY 0,22475311 / JPY 0,28282327
30 dias Baixa / 30 dias Alta
JPY 33,898668 / JPY 36,368193
90 dias Baixa / 90 dias Alta
JPY 33,095593 / JPY 39,051481
52 Semana Baixa / 52 Semana Alta
JPY 33,095593 / JPY 41,563424
Máxima de todos os temposMeur. 25, 2021 (4 anos atrás)
JPY 785,86
95.34%
Baixa de todos os temposMezh. 1, 2023 (2 anos atrás)
JPY 16,89
116.65%

Data provided by Coingecko API

CELL para JPY

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cellframe para Japanese yen Gráfico de Preço (CELL para JPY)

    CELLJPY de TradingView

    Cellframe Trocas

    Instant crypto to crypto exchange coming soon!

    Cellframe Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 35,144699
    JPY 0
    JPY 36,368193
    JPY 34,601229
    29/08/2025
    JPY 35,790121
    JPY 35,144699
    JPY 35,790121
    JPY 33,095593
    28/08/2025
    JPY 38,018351
    JPY 35,790121
    JPY 38,746747
    JPY 35,568072
    27/08/2025
    JPY 38,577014
    JPY 38,018351
    JPY 39,051481
    JPY 38,026788
    26/08/2025
    JPY 37,21745
    JPY 38,577014
    JPY 39,229571
    JPY 37,022325
    25/08/2025
    JPY 40,029695
    JPY 37,21745
    JPY 40,029695
    JPY 37,339253
    24/08/2025
    JPY 40,970205
    JPY 40,029695
    JPY 41,563424
    JPY 39,352533

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 14 minutoss e 17 segundoss

    Explore Our Other Products for CELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 268
    1.25%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 26,88B
    2
    JPY 4 452,33
    3.32%
    Capitalização de mercadoJPY 536,98B
    VolumeJPY 18,98B
    3
    JPY 2,85
    1.90%
    Capitalização de mercadoJPY 169,63B
    VolumeJPY 2,98B
    5
    JPY 862,73
    0.41%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 714,06M
    6
    JPY 205,41
    1.05%
    Capitalização de mercadoJPY 111,1B
    VolumeJPY 5,78B
    9
    JPY 0,21876
    1.70%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1B

    Data provided by Coingecko API

    Mais criptomoedas

    2008
    JPY 0,01638665
    2.19%
    Capitalização de mercadoJPY 1,09B
    VolumeJPY 6,92M
    Capitalização de mercadoJPY 1,09B
    VolumeJPY 2 306
    2010
    JPY 7,31
    2.39%
    Capitalização de mercadoJPY 1,09B
    VolumeJPY 11,97M
    2012
    Capitalização de mercadoJPY 1,09B
    VolumeJPY 14,44M
    2013
    JPY 150,05
    0.34%
    Capitalização de mercadoJPY 1,09B
    VolumeJPY 15,22M

    Data provided by Coingecko API