Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 1,085+1.05%
Market Cap
RUB 108,47M
0.99%
Volume (24)
RUB 236 308
12.99%
Circulating Supply
100 000 000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 1,085

Price Change

RUB 0,01126912
1.05%
24h Low / 24h High
RUB 1,059 / RUB 1,11

Trading Volume

RUB 236 308
12.99%
Volume / Market Cap
0,0021784702
Market Dominance
0,000053001648%
Market Rank
#2623

Codex Multichain Supply

Circulating Supply
100 000 000 CODEX
Total Supply
100 000 000 CODEX
Max Supply
100 000 000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 108 474 290
0.99%

Fully Diluted
Market Cap

RUB 108 474 290
2.13%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 1,0616609 / RUB 1,0625402
Yesterday's Open / Close
RUB 1,0625402 / RUB 1,0616609
Yesterday's Change
2.16%
Yesterday's Volume
RUB 280 324,58

Codex Multichain Price History

7d Low / 7d High
RUB 0,012080527 / RUB 0,015761004
30d Low / 30d High
RUB 1,0401219 / RUB 1,0905246
90d Low / 90d High
RUB 1,0401219 / RUB 1,3002934
52 Week Low / 52 Week High
RUB 1,0401219 / RUB 1,4206286
All Time Highdub 9., 2024 (2 months ago)
RUB 6,66
83.73%
All Time Lowpro 28., 2023 (6 months ago)
RUB 0,336231
222.04%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
27. 6. 2024
RUB 1,073379
RUB 0
RUB 1,090525
RUB 1,040122
26. 6. 2024
RUB 1,162146
RUB 1,073379
RUB 1,182426
RUB 1,054026
25. 6. 2024
RUB 1,276365
RUB 1,162146
RUB 1,276365
RUB 1,149441
24. 6. 2024
RUB 1,306265
RUB 1,276365
RUB 1,306265
RUB 1,235333
23. 6. 2024
RUB 1,381684
RUB 1,306265
RUB 1,400985
RUB 1,322011
22. 6. 2024
RUB 1,379435
RUB 1,381684
RUB 1,387088
RUB 1,36329
21. 6. 2024
RUB 1,41597
RUB 1,379435
RUB 1,420629
RUB 1,378689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 899
1.03%
Market CapRUB 1,2T
VolumeRUB 21,22B
2
RUB 3 410,39
0.86%
Market CapRUB 410,05B
VolumeRUB 11,35B
4
RUB 571,42
1.24%
Market CapRUB 87,92B
VolumeRUB 698,73M
5
RUB 141,77
3.51%
Market CapRUB 65,56B
VolumeRUB 2,38B
8
RUB 0,475675
0.83%
Market CapRUB 26,5B
VolumeRUB 730,4M
10
RUB 0,124787
1.06%
Market CapRUB 18,06B
VolumeRUB 682M

Data provided by Coingecko API

More Cryptocurrencies

2620
RUB 38,04
1.21%
Market CapRUB 108,66M
VolumeRUB 5,03M
2621
RUB 86,6
3.42%
Market CapRUB 108,65M
VolumeRUB 761 682
2622
RUB 1,9
0.29%
Market CapRUB 108,59M
VolumeRUB 1 254
2624
RUB 202,74
0.14%
Market CapRUB 108,18M
VolumeRUB 5,19M
2625
RUB 0,377942
0%
Market CapRUB 110,23M
VolumeRUB 75 853

Data provided by Coingecko API