Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 1.89+1.39%
Market Cap
RUB 188.67M
1.12%
Volume (24)
RUB 682,178
2.99%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 1.89

Price Change

RUB 0.02590336
1.39%
24h Low / 24h High
RUB 1.86 / RUB 1.92

Trading Volume

RUB 682,178
2.99%
Volume / Market Cap
0.0036156984
Market Dominance
0.000081873519%
Market Rank
#2327

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 188,671,160
1.12%

Fully Diluted
Market Cap

RUB 188,671,160
0.16%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 1.8824496 / RUB 1.8847943
Yesterday's Open / Close
RUB 1.8847943 / RUB 1.8824496
Yesterday's Change
0.34%
Yesterday's Volume
RUB 666,505.22

Codex Multichain Price History

7d Low / 7d High
RUB 0.019891581 / RUB 0.025251627
30d Low / 30d High
RUB 1.8361196 / RUB 1.9112961
90d Low / 90d High
RUB 1.8167976 / RUB 2.2380192
52 Week Low / 52 Week High
RUB 1.8167976 / RUB 2.3294859
All Time HighApr 9, 2024 (1 months ago)
RUB 6.66
71.65%
All Time LowDec 28, 2023 (4 months ago)
RUB 0.336231
461.14%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
5/17/2024
RUB 1.846587
RUB 0
RUB 1.911296
RUB 1.83612
5/16/2024
RUB 1.95982
RUB 1.846587
RUB 1.95982
RUB 1.838944
5/15/2024
RUB 2.203708
RUB 1.95982
RUB 2.203708
RUB 1.816798
5/14/2024
RUB 2.253649
RUB 2.203708
RUB 2.25582
RUB 2.174092
5/13/2024
RUB 2.30285
RUB 2.253649
RUB 2.312461
RUB 2.241329
5/12/2024
RUB 2.216717
RUB 2.30285
RUB 2.329486
RUB 2.211521
5/11/2024
RUB 2.099246
RUB 2.216717
RUB 2.238442
RUB 2.073875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,209
1.51%
Market CapRUB 1.32T
VolumeRUB 22.46B
2
RUB 3,139.42
3.63%
Market CapRUB 377.65B
VolumeRUB 11.82B
4
RUB 579.79
0.28%
Market CapRUB 89.3B
VolumeRUB 596.46M
8
RUB 0.524046
0.68%
Market CapRUB 28.99B
VolumeRUB 557.74M
11
RUB 0.484374
0.67%
Market CapRUB 17.11B
VolumeRUB 261.99M
570
RUB 1.003
0.01%
Market CapRUB 70.79M
VolumeRUB 327,307

Data provided by Coingecko API

More Cryptocurrencies

2324
RUB 0.675093
5.33%
Market CapRUB 190.49M
VolumeRUB 2.51M
2325
RUB 0.230836
3.40%
Market CapRUB 189.43M
VolumeRUB 978,016
2326
RUB 0.543859
4.20%
Market CapRUB 189.34M
VolumeRUB 119.32M
2328
RUB 98.65
0.31%
Market CapRUB 188.59M
VolumeRUB 5.63M
2329
RUB 10.96
1.97%
Market CapRUB 188.3M
VolumeRUB 4.41M

Data provided by Coingecko API