Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.119943+ 0.03%
Market Cap
RUB 11.99M
0.58%
Volume (24)
RUB 809
80.88%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.119943

Price Change

RUB 0.00003541
0.03%
24h Low / 24h High
RUB 0.119907 / RUB 0.120919

Trading Volume

RUB 809.24
80.88%
Volume / Market Cap
0.000067468877
Market Dominance
0.0000037784032%
Market Rank
#6893

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 11,994,271
0.58%

Fully Diluted
Market Cap

RUB 11,994,271
0.54%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.12053778 / RUB 0.12064619
Yesterday's Open / Close
RUB 0.12053778 / RUB 0.12064619
Yesterday's Change
0.54%
Yesterday's Volume
RUB 813.25428

Codex Multichain Price History

7d Low / 7d High
RUB 0.0014638897 / RUB 0.0015333265
30d Low / 30d High
RUB 0.11828876 / RUB 0.12421175
90d Low / 90d High
RUB 0.11809344 / RUB 0.12421175
52 Week Low / 52 Week High
RUB 0.11809344 / RUB 0.12421175
All Time HighApr 9, 2024 (1 years ago)
RUB 6.66
98.20%
All Time LowApr 22, 2025 (4 months ago)
RUB 0.077455
54.86%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Codex Multichain Price Chart (CODEX to RUB)

    CODEXRUB by TradingView

    Codex Multichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.120646
    RUB 0
    RUB 0.120646
    RUB 0.120538
    9/4/2025
    RUB 0.123544
    RUB 0.120646
    RUB 0.124212
    RUB 0.11901
    9/3/2025
    RUB 0.119166
    RUB 0.123544
    RUB 0.124159
    RUB 0.118289
    8/30/2025
    RUB 0.120142
    RUB 0
    RUB 0.121407
    RUB 0.118714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 43 minutes and 8 seconds

    Explore Our Other Products for CODEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,876
    1.37%
    Market CapRUB 2.21T
    VolumeRUB 44.29B
    2
    RUB 4,303.65
    2.70%
    Market CapRUB 518.91B
    VolumeRUB 29.41B
    4
    RUB 2.81
    1.29%
    Market CapRUB 167.28B
    VolumeRUB 5.2B
    5
    RUB 864.29
    1.64%
    Market CapRUB 119.87B
    VolumeRUB 1.2B
    6
    RUB 202.64
    1.94%
    Market CapRUB 109.54B
    VolumeRUB 6.06B
    9
    RUB 0.214377
    1.23%
    Market CapRUB 32.3B
    VolumeRUB 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    6890
    RUB 0.01200755
    1.19%
    Market CapRUB 12M
    VolumeRUB 21,285
    6891
    RUB 0.079984
    1.23%
    Market CapRUB 12M
    VolumeRUB 1.35M
    6892
    RUB 47,642
    1.99%
    Market CapRUB 12M
    VolumeRUB 105,335
    6894
    RUB 0.0122558
    3.66%
    Market CapRUB 11.98M
    VolumeRUB 899,465
    6895
    RUB 0.01935917
    5.38%
    Market CapRUB 11.98M
    VolumeRUB 522,445

    Data provided by Coingecko API