Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.621012 -5.60%
Market Cap
RUB 62.12M
5.49%
Volume (24)
RUB 296,599
0.52%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.621012

Price Change

RUB -0.036832611
5.60%
24h Low / 24h High
RUB 0.61 / RUB 0.662453

Trading Volume

RUB 296,599
0.52%
Volume / Market Cap
0.0047742692
Market Dominance
0.000015581795%
Market Rank
#4547

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 62,124,482
5.49%

Fully Diluted
Market Cap

RUB 62,124,482
5.32%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.65443539 / RUB 0.65783248
Yesterday's Open / Close
RUB 0.65783248 / RUB 0.65443539
Yesterday's Change
5.35%
Yesterday's Volume
RUB 218,919

Codex Multichain Price History

7d Low / 7d High
RUB 0.0059277847 / RUB 0.0073460638
30d Low / 30d High
RUB 0.65443539 / RUB 0.72346949
90d Low / 90d High
RUB 0.65443539 / RUB 0.78134766
52 Week Low / 52 Week High
RUB 0.65443539 / RUB 0.81174047
All Time HighApr 9, 2024 (9 months ago)
RUB 6.66
90.68%
All Time LowDec 28, 2023 (1 years ago)
RUB 0.336231
84.53%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
1/7/2025
RUB 0.720472
RUB 0
RUB 0.721411
RUB 0.654435
1/6/2025
RUB 0.748293
RUB 0.720472
RUB 0.748293
RUB 0.716399
1/5/2025
RUB 0.760747
RUB 0.748293
RUB 0.760747
RUB 0.747899
1/4/2025
RUB 0.782902
RUB 0.760747
RUB 0.782902
RUB 0.75001
1/3/2025
RUB 0.779335
RUB 0.782902
RUB 0.81174
RUB 0.769119
1/2/2025
RUB 0.780726
RUB 0.779335
RUB 0.80139
RUB 0.773763
1/1/2025
RUB 0.778851
RUB 0.780726
RUB 0.78535
RUB 0.778058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,010
2.09%
Market CapRUB 1.88T
VolumeRUB 60.2B
2
RUB 3,324.14
1.82%
Market CapRUB 400.46B
VolumeRUB 34.86B
4
RUB 2.37
3.65%
Market CapRUB 136.29B
VolumeRUB 7.66B
5
RUB 696.43
0.04%
Market CapRUB 101.58B
VolumeRUB 1.4B
6
RUB 197.57
2.81%
Market CapRUB 95.58B
VolumeRUB 5.97B
7
RUB 0.342518
2.32%
Market CapRUB 50.5B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

4539
RUB 0.0001482
11.69%
Market CapRUB 62.3M
VolumeRUB 6.73M
4537
RUB 0.01568822
3.23%
Market CapRUB 62.21M
VolumeRUB 1.01M
4544
Market CapRUB 60.1M
VolumeRUB 491,820
4546
RUB 0.302677
4.50%
Market CapRUB 62.08M
VolumeRUB 60,939
4549
RUB 0.250477
0.41%
Market CapRUB 62.03M
VolumeRUB 234,085

Data provided by Coingecko API