Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.097573 0.00%
Market Cap
RUB 9.76M
0%
Volume (24)
RUB 730
0.15%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.097573
24h Low / 24h High
RUB 0.097573 / RUB 0.097573

Trading Volume

RUB 729.68
0.15%
Volume / Market Cap
0.000074782853
Market Dominance
0.0000040405286%
Market Rank
#5846

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 9,757,317

Fully Diluted
Market Cap

RUB 9,757,317
0.07%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.097573172 / RUB 0.097716594
Yesterday's Open / Close
RUB 0.097573172 / RUB 0.097716594
Yesterday's Change
0.07%
Yesterday's Volume
RUB 729.67636

Codex Multichain Price History

7d Low / 7d High
RUB 0.0011186144 / RUB 0.0014688855
30d Low / 30d High
RUB 0.094520501 / RUB 0.10073875
90d Low / 90d High
RUB 0.093908756 / RUB 0.11469401
52 Week Low / 52 Week High
RUB 0.093908756 / RUB 0.13073098
All Time HighApr 9, 2024 (11 months ago)
RUB 6.66
98.53%
All Time LowMar 31, 2025 (2 days ago)
RUB 0.093605
4.24%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
4/2/2025
RUB 0.099831
RUB 0
RUB 0.099831
RUB 0.097324
4/1/2025
RUB 0.094047
RUB 0.099831
RUB 0.100739
RUB 0.094047
3/31/2025
RUB 0.095702
RUB 0.094047
RUB 0.097821
RUB 0.093909
3/30/2025
RUB 0.112418
RUB 0.095702
RUB 0.113246
RUB 0.095577
3/29/2025
RUB 0.124064
RUB 0.112418
RUB 0.124782
RUB 0.111535
3/27/2025
RUB 0.130187
RUB 0
RUB 0.130731
RUB 0.130187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

10 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,825
3.36%
Market CapRUB 1.63T
VolumeRUB 58.17B
2
RUB 1,763.13
5.29%
Market CapRUB 212.79B
VolumeRUB 27.46B
4
RUB 1.99
5.95%
Market CapRUB 115.63B
VolumeRUB 6.64B
5
RUB 585.54
2.35%
Market CapRUB 85.47B
VolumeRUB 1.91B
7
RUB 113.49
9.92%
Market CapRUB 58.24B
VolumeRUB 8.13B
8
RUB 0.156847
8.11%
Market CapRUB 23.35B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5843
RUB 0.097853
0%
Market CapRUB 9.79M
VolumeRUB 156
5844
RUB 9.88
0%
Market CapRUB 9.88M
VolumeRUB 44,210
5845
RUB 0.04809559
4.14%
Market CapRUB 9.79M
VolumeRUB 37,943
5847
RUB 0.14214
19.06%
Market CapRUB 9.78M
VolumeRUB 11.97M
Market CapRUB 9.77M
VolumeRUB 190,097

Data provided by Coingecko API