Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.534948+ 1.18%
Market Cap
RUB 53.31M
0.82%
Volume (24)
RUB 161,665
0.05%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.534948

Price Change

RUB 0.00621987
1.18%
24h Low / 24h High
RUB 0.524916 / RUB 0.543836

Trading Volume

RUB 161,665
0.05%
Volume / Market Cap
0.0030326123
Market Dominance
0.000020584508%
Market Rank
#3865

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 53,308,825
0.82%

Fully Diluted
Market Cap

RUB 53,308,825
0.47%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.53045312 / RUB 0.5307422
Yesterday's Open / Close
RUB 0.5307422 / RUB 0.53045312
Yesterday's Change
0.82%
Yesterday's Volume
RUB 72,792.544

Codex Multichain Price History

7d Low / 7d High
RUB 0.0045032488 / RUB 0.005537931
30d Low / 30d High
RUB 0.48195973 / RUB 0.53748972
90d Low / 90d High
RUB 0.44519819 / RUB 0.53748972
52 Week Low / 52 Week High
RUB 0.44519819 / RUB 0.53748972
All Time HighApr 9, 2024 (7 months ago)
RUB 6.66
92.02%
All Time LowDec 28, 2023 (10 months ago)
RUB 0.336231
57.95%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
11/7/2024
RUB 0.497019
RUB 0
RUB 0.53749
RUB 0.497019
11/6/2024
RUB 0.453755
RUB 0.497019
RUB 0.499157
RUB 0.453755
11/5/2024
RUB 0.450761
RUB 0.453755
RUB 0.45451
RUB 0.445198
11/4/2024
RUB 0.469531
RUB 0.450761
RUB 0.474598
RUB 0.448389
11/3/2024
RUB 0.480609
RUB 0.469531
RUB 0.480609
RUB 0.468869
11/2/2024
RUB 0.483927
RUB 0.480609
RUB 0.485266
RUB 0.474555
11/1/2024
RUB 0.484395
RUB 0.483927
RUB 0.498096
RUB 0.4783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,074
0.73%
Market CapRUB 1.52T
VolumeRUB 64.88B
2
RUB 2,955.74
2.84%
Market CapRUB 354.19B
VolumeRUB 35.87B
4
RUB 201.7
2.55%
Market CapRUB 95.14B
VolumeRUB 7.5B
5
RUB 597.98
0.39%
Market CapRUB 87.09B
VolumeRUB 1.21B
7
RUB 0.550894
0.52%
Market CapRUB 31.28B
VolumeRUB 1.69B
9
RUB 0.196399
0.25%
Market CapRUB 28.62B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3864
RUB 0.00012673
13.65%
Market CapRUB 53.31M
VolumeRUB 12.12M
3863
RUB 0.00000005
0.10%
Market CapRUB 53.45M
VolumeRUB 6,906
3867
RUB 0.532152
0.40%
Market CapRUB 53.17M
VolumeRUB 160,820
3866
RUB 0.056631
0.65%
Market CapRUB 53.12M
VolumeRUB 40,433
3868
RUB 0.00775267
1.58%
Market CapRUB 52.8M
VolumeRUB 11,589

Data provided by Coingecko API