Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.141448 0.00%
Market Cap
RUB 14.14M
0%
Volume (24)
RUB 4,151
0.22%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.141448

Trading Volume

RUB 4,150.87
0.22%
Volume / Market Cap
0.00029345492
Market Dominance
0.0000042786866%
Market Rank
#6499

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 14,144,830

Fully Diluted
Market Cap

RUB 14,144,830
0.11%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.1414483 / RUB 0.14175572
Yesterday's Open / Close
RUB 0.1414483 / RUB 0.14175572
Yesterday's Change
0.11%
Yesterday's Volume
RUB 4,150.8721

Codex Multichain Price History

7d Low / 7d High
RUB 0.0016106248 / RUB 0.0021707037
30d Low / 30d High
RUB 0.13048701 / RUB 0.14258378
90d Low / 90d High
RUB 0.12835617 / RUB 0.17364774
52 Week Low / 52 Week High
RUB 0.12835617 / RUB 0.17364774
All Time HighApr 9, 2024 (1 years ago)
RUB 6.66
97.87%
All Time LowApr 22, 2025 (3 months ago)
RUB 0.077455
82.62%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Codex Multichain Price Chart (CODEX to RUB)

    CODEXRUB by TradingView

    Codex Multichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Historical Price Data (RUB)

    Date
    8/13/2025
    RUB 0.139883
    RUB 0
    RUB 0.142584
    RUB 0.139561
    8/12/2025
    RUB 0.128947
    RUB 0.139883
    RUB 0.140589
    RUB 0.128947
    8/11/2025
    RUB 0.137734
    RUB 0.128947
    RUB 0.139818
    RUB 0.128356
    8/10/2025
    RUB 0.171845
    RUB 0.137734
    RUB 0.173648
    RUB 0.13711
    8/9/2025
    RUB 0.162066
    RUB 0.171845
    RUB 0.172675
    RUB 0.16191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 22 minutes and 20 seconds

    Explore Our Other Products for CODEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,603
    1.15%
    Market CapRUB 2.34T
    VolumeRUB 40.38B
    2
    RUB 4,445.03
    4.37%
    Market CapRUB 536.37B
    VolumeRUB 44.22B
    3
    RUB 3.12
    0.03%
    Market CapRUB 185.11B
    VolumeRUB 5.88B
    5
    RUB 835.87
    1.73%
    Market CapRUB 116.44B
    VolumeRUB 1.68B
    6
    RUB 188.18
    4.61%
    Market CapRUB 101.44B
    VolumeRUB 8.07B
    9
    RUB 0.232825
    0.98%
    Market CapRUB 34.96B
    VolumeRUB 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    6496
    RUB 2.55
    0%
    Market CapRUB 14.22M
    VolumeRUB 819
    6497
    RUB 0.100622
    1.84%
    Market CapRUB 14.28M
    VolumeRUB 751
    6498
    RUB 0.00143473
    0.82%
    Market CapRUB 14.25M
    VolumeRUB 4.41M
    6500
    Market CapRUB 14.26M
    VolumeRUB 1,989
    6501
    RUB 0.01433706
    0.94%
    Market CapRUB 14.25M
    VolumeRUB 2.75M

    Data provided by Coingecko API