Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.322842 -0.00%
Market Cap
RUB 32.28M
2.36%
Volume (24)
RUB 44,155
0.00%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.322842

Price Change

RUB -0.0000095058064
0.00%
24h Low / 24h High
RUB 0.315795 / RUB 0.324996

Trading Volume

RUB 44,155
0.00%
Volume / Market Cap
0.0013676974
Market Dominance
0.000010113749%
Market Rank
#4963

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 32,284,187
2.36%

Fully Diluted
Market Cap

RUB 32,284,187
0.75%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.32043582 / RUB 0.32044445
Yesterday's Open / Close
RUB 0.32043582 / RUB 0.32044445
Yesterday's Change
0.75%
Yesterday's Volume
RUB 33,194.888

Codex Multichain Price History

7d Low / 7d High
RUB 0.0031207143 / RUB 0.0040837183
30d Low / 30d High
RUB 0.31714318 / RUB 0.33370884
90d Low / 90d High
RUB 0.31714318 / RUB 0.35913904
52 Week Low / 52 Week High
RUB 0.31191583 / RUB 0.40252754
All Time HighApr 9, 2024 (10 months ago)
RUB 6.66
95.14%
All Time LowFeb 3, 2025 (5 days ago)
RUB 0.301458
7.21%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
2/7/2025
RUB 0.327748
RUB 0
RUB 0.333709
RUB 0.327748
2/6/2025
RUB 0.34378
RUB 0.327748
RUB 0.350923
RUB 0.328311
2/5/2025
RUB 0.343466
RUB 0.34378
RUB 0.348296
RUB 0.335072
2/4/2025
RUB 0.359139
RUB 0.343466
RUB 0.359139
RUB 0.332097
2/3/2025
RUB 0.360554
RUB 0.359139
RUB 0.360554
RUB 0.311916
2/2/2025
RUB 0.39747
RUB 0.360554
RUB 0.402528
RUB 0.35888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,487
0.08%
Market CapRUB 1.91T
VolumeRUB 21.8B
2
RUB 2,632.44
0.11%
Market CapRUB 317.44B
VolumeRUB 16.87B
4
RUB 2.41
0.77%
Market CapRUB 139.55B
VolumeRUB 3.43B
5
RUB 199.61
3.76%
Market CapRUB 97.41B
VolumeRUB 2.71B
6
RUB 611.29
5.63%
Market CapRUB 89.21B
VolumeRUB 1.37B
8
RUB 0.252656
2.04%
Market CapRUB 37.38B
VolumeRUB 940.73M

Data provided by Coingecko API

More Cryptocurrencies

4949
RUB 0.03242237
13.51%
Market CapRUB 32.4M
VolumeRUB 602,196
4831
RUB 1,571.6
0.50%
Market CapRUB 32.38M
VolumeRUB 2.97M
4961
RUB 0.351406
0.50%
Market CapRUB 32.36M
VolumeRUB 781
4962
RUB 3.23
32.40%
Market CapRUB 32.28M
VolumeRUB 1.53M
4965
RUB 0.655989
2.98%
Market CapRUB 32.21M
VolumeRUB 32,627

Data provided by Coingecko API