Codex Multichain (CODEX) Valor real atual

Codex Multichain logo
CODEXCodex Multichain
RUB 0,123092+ 3.34%
Capitalização de mercado
RUB 12,31M
3.51%
Volume (24)
RUB 1 527
0.25%
Fornecimento em circulação
100 000 000 CODEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CODEX

Codex Multichain Preço hoje

Codex Multichain Preço
RUB 0,123092

Alteração de preço

RUB 0,0039757
3.34%
24h Baixo / 24h Alto
RUB 0,118836 / RUB 0,124341

Volume

RUB 1 527,41
0.25%
Volume / Limite de mercado
0,00012408668
Dominio de mercado
0,000003877617%
Posição de mercado
#6841

Fornecimento de Codex Multichain

Fornecimento em circulação
100 000 000 CODEX
Fornecimento total
100 000 000 CODEX
Fornecimento máximo
100 000 000 CODEX

Codex Multichain Capitalização de mercado

Capitalização de mercado
RUB 12 309 218
3.51%

Totalmente diluído
Limite de mercado

RUB 12 309 218
0.52%

Codex Multichain Preço Ontem

Baixa / Alta de ontem
RUB 0,12358157 / RUB 0,12388943
Abertura / Fecho de Ontem
RUB 0,12388943 / RUB 0,12358157
A mudança de ontem
0.52%
Volume de ontem
RUB 1 537,3054

Histórico do preço do Codex Multichain

7 dias Baixa / 7 dias Alta
RUB 0,001466082 / RUB 0,0015820637
30 dias Baixa / 30 dias Alta
RUB 0,11809344 / RUB 0,1241593
90 dias Baixa / 90 dias Alta
RUB 0,11809344 / RUB 0,1241593
52 Semana Baixa / 52 Semana Alta
RUB 0,11809344 / RUB 0,12716702
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
RUB 6,66
98.15%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 0,077455
58.92%

Data provided by Coingecko API

CODEX para RUB

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Codex Multichain para Russian Ruble Gráfico de Preço (CODEX para RUB)

    CODEXRUB de TradingView

    Codex Multichain Trocas

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,119166
    RUB 0
    RUB 0,124159
    RUB 0,118289
    30/08/2025
    RUB 0,120142
    RUB 0
    RUB 0,121407
    RUB 0,118714
    29/08/2025
    RUB 0,12585
    RUB 0,120142
    RUB 0,12585
    RUB 0,118901
    28/08/2025
    RUB 0,125247
    RUB 0,12585
    RUB 0,127167
    RUB 0,124929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 38 minutoss e 10 segundoss

    Explore Our Other Products for CODEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 506
    0.07%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,71B
    2
    RUB 4 374,53
    1.76%
    Capitalização de mercadoRUB 528,47B
    VolumeRUB 32,07B
    4
    RUB 2,82
    0.32%
    Capitalização de mercadoRUB 167,92B
    VolumeRUB 4,33B
    5
    RUB 847,98
    0.43%
    Capitalização de mercadoRUB 118,07B
    VolumeRUB 955,59M
    6
    RUB 207,24
    0.52%
    Capitalização de mercadoRUB 112,14B
    VolumeRUB 5,89B
    9
    RUB 0,215057
    0.11%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    6838
    RUB 0,12321
    2.37%
    Capitalização de mercadoRUB 12,32M
    VolumeRUB 15 573
    6839
    RUB 0,00012334
    7.80%
    Capitalização de mercadoRUB 12,34M
    VolumeRUB 192 849
    6844
    RUB 0,12344
    1.20%
    Capitalização de mercadoRUB 12,34M
    VolumeRUB 22 893
    Capitalização de mercadoRUB 12,3M
    VolumeRUB 647
    6809
    RUB 0,01229734
    2.45%
    Capitalização de mercadoRUB 12,3M
    VolumeRUB 470

    Data provided by Coingecko API