Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 5,262,710+4.36%
Market Cap
INR 10.38B
4.49%
Volume (24)
INR 6,615,495,100
1.29%
Circulating Supply
1,969 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
INR 5,262,710

Price Change

INR 219,649
4.36%
24h Low / 24h High
INR 5,043,061 / INR 5,338,432

Trading Volume

INR 6,615,495,100
1.29%
Volume / Market Cap
0.63742682
Market Dominance
0.0055316853%
Market Rank
#355

Coinbase Wrapped BTC Supply

Circulating Supply
1,968.732 CBBTC
Total Supply
1,968.732 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
INR 10,378,439,000
4.49%

Fully Diluted
Market Cap

INR 10,378,439,000
4.00%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 5,051,176.2 / INR 5,086,499.1
Yesterday's Open / Close
INR 5,086,499.1 / INR 5,051,176.2
Yesterday's Change
3.82%
Yesterday's Volume
INR 5,351,051,200

Coinbase Wrapped BTC Price History

7d Low / 7d High
INR 57,525.624 / INR 63,763.582
30d Low / 30d High
INR 4,974,851.6 / INR 5,105,035.7
90d Low / 90d High
INR 4,823,712.9 / INR 5,133,344.4
52 Week Low / 52 Week High
INR 4,822,859.2 / INR 5,133,344.4
All Time HighSep 19, 2024 (0 days ago)
INR 5,338,432
1.26%
All Time LowSep 12, 2024 (7 days ago)
INR 4,820,877
9.34%

Data provided by Coingecko API

CBBTC to INR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to INR)

CBBTCINR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (INR)

Date
9/18/2024
INR 4,974,851.621672
INR 0
INR 5,086,499.08618
INR 4,974,851.621672
9/17/2024
INR 5,020,594.903132
INR 4,974,851.621672
INR 5,133,344.413756
INR 4,851,665.729674
9/16/2024
INR 4,886,424.947989
INR 5,020,594.903132
INR 4,963,327.363765
INR 4,823,712.899841
9/15/2024
INR 5,025,818.938629
INR 4,886,424.947989
INR 5,058,623.913452
INR 4,984,004.066102
9/14/2024
INR 5,014,771.602668
INR 5,025,818.938629
INR 5,080,444.690807
INR 4,976,485.563828
9/13/2024
INR 4,873,907.386185
INR 5,014,771.602668
INR 5,082,125.204893
INR 4,859,958.484031
9/12/2024
INR 4,822,859.155414
INR 4,873,907.386185
INR 4,909,315.771322
INR 4,822,859.155414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,829
4.23%
Market CapINR 1.24T
VolumeINR 44.4B
2
INR 2,459.83
5.31%
Market CapINR 295.93B
VolumeINR 18.6B
4
INR 562.78
2.58%
Market CapINR 82.13B
VolumeINR 1.09B
5
INR 141.8
7.95%
Market CapINR 66.48B
VolumeINR 3.51B
7
INR 0.586641
1.22%
Market CapINR 33.08B
VolumeINR 1.45B
9
INR 0.105057
2.86%
Market CapINR 15.34B
VolumeINR 712.61M

Data provided by Coingecko API

More Cryptocurrencies

352
INR 694.53
4.62%
Market CapINR 10.72B
VolumeINR 621.89M
353
INR 30.94
5.24%
Market CapINR 10.5B
VolumeINR 76.42M
354
INR 209,749
5.42%
Market CapINR 10.45B
VolumeINR 47.32M
356
INR 9.05
1.74%
Market CapINR 10.3B
VolumeINR 1.68B
357
INR 16.56
4.49%
Market CapINR 10.29B
VolumeINR 82.59M

Data provided by Coingecko API