Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 8,211,430+ 0.91%
Market Cap
INR 177.08B
0.30%
Volume (24)
INR 43,796,362,000
3.09%
Circulating Supply
21,551 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
INR 8,211,430

Price Change

INR 74,396
0.91%
24h Low / 24h High
INR 7,764,724 / INR 8,253,790

Trading Volume

INR 43,796,362,000
3.09%
Volume / Market Cap
0.2473269
Market Dominance
0.056150264%
Market Rank
#64

Coinbase Wrapped BTC Supply

Circulating Supply
21,550.59 CBBTC
Total Supply
21,550.59 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
INR 177,078,850,000
0.30%

Fully Diluted
Market Cap

INR 177,078,850,000
0.98%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 8,086,674.9 / INR 8,187,564.2
Yesterday's Open / Close
INR 8,187,564.2 / INR 8,086,674.9
Yesterday's Change
0.91%
Yesterday's Volume
INR 46,724,749,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
INR 90,876.831 / INR 102,312.54
30d Low / 30d High
INR 7,875,867.3 / INR 8,203,814.5
90d Low / 90d High
INR 7,875,867.3 / INR 8,215,631.2
52 Week Low / 52 Week High
INR 7,874,031.3 / INR 8,777,209
All Time HighDec 17, 2024 (27 days ago)
INR 9,192,281
10.64%
All Time LowSep 12, 2024 (4 months ago)
INR 4,820,877
70.40%

Data provided by Coingecko API

CBBTC to INR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to INR)

CBBTCINR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (INR)

Date
1/13/2025
INR 8,151,234.66414
INR 0
INR 8,203,814.498001
INR 7,875,867.326532
1/12/2025
INR 8,158,712.802112
INR 8,151,234.66414
INR 8,197,856.439729
INR 8,085,669.962245
1/11/2025
INR 8,163,870.028618
INR 8,158,712.802112
INR 8,173,092.892462
INR 8,104,986.955766
1/10/2025
INR 7,929,212.533425
INR 8,163,870.028618
INR 8,215,631.152279
INR 7,929,212.533425
1/9/2025
INR 8,165,545.584333
INR 7,929,212.533425
INR 8,168,187.875781
INR 7,874,031.267307
1/8/2025
INR 8,319,366.07923
INR 8,165,545.584333
INR 8,330,580.399122
INR 8,068,809.526738
1/7/2025
INR 8,763,095.740989
INR 8,319,366.07923
INR 8,777,208.970699
INR 8,271,009.40076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,083
0.82%
Market CapINR 1.89T
VolumeINR 75.54B
2
INR 3,168.29
1.82%
Market CapINR 382.41B
VolumeINR 40.54B
3
INR 2.54
0.88%
Market CapINR 146.21B
VolumeINR 8.98B
5
INR 689.27
0.67%
Market CapINR 100.56B
VolumeINR 1.26B
6
INR 185.81
0.56%
Market CapINR 90.16B
VolumeINR 6.13B
7
INR 0.343855
3.64%
Market CapINR 50.84B
VolumeINR 3.95B

Data provided by Coingecko API

More Cryptocurrencies

61
INR 59.13
2.32%
Market CapINR 187.33B
VolumeINR 439.95M
62
INR 179.39
1.02%
Market CapINR 179.71B
VolumeINR 3.19B
63
INR 103.83
1.05%
Market CapINR 178.47B
VolumeINR 4.62B
65
INR 0.00230664
0.57%
Market CapINR 176.58B
VolumeINR 18.12B
66
INR 1,795.82
3.24%
Market CapINR 175.6B
VolumeINR 13.4B

Data provided by Coingecko API