Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 8,337,393 -0.18%
Market Cap
INR 137.38B
0.57%
Volume (24)
INR 36,960,571,000
0.79%
Circulating Supply
16,475 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
INR 8,337,393

Price Change

INR -15,378.409
0.18%
24h Low / 24h High
INR 8,229,182 / INR 8,417,018

Trading Volume

INR 36,960,571,000
0.79%
Volume / Market Cap
0.26903742
Market Dominance
0.050464149%
Market Rank
#73

Coinbase Wrapped BTC Supply

Circulating Supply
16,475.184 CBBTC
Total Supply
16,475.184 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
INR 137,380,790,000
0.57%

Fully Diluted
Market Cap

INR 137,380,790,000
0.38%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 8,344,256.3 / INR 8,396,023.2
Yesterday's Open / Close
INR 8,344,256.3 / INR 8,396,023.2
Yesterday's Change
0.39%
Yesterday's Volume
INR 40,104,118,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
INR 89,250.479 / INR 99,438.438
30d Low / 30d High
INR 8,243,815.4 / INR 8,396,023.2
90d Low / 90d High
INR 7,716,853.4 / INR 8,396,023.2
52 Week Low / 52 Week High
INR 7,539,680.1 / INR 8,396,023.2
All Time HighNov 22, 2024 (0 days ago)
INR 8,417,018
1.02%
All Time LowSep 12, 2024 (2 months ago)
INR 4,820,877
72.81%

Data provided by Coingecko API

CBBTC to INR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to INR)

CBBTCINR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (INR)

Date
11/22/2024
INR 8,311,673.729406
INR 0
INR 8,396,023.220851
INR 8,243,815.417463
11/21/2024
INR 7,947,036.132769
INR 8,311,673.729406
INR 8,334,067.1345
INR 7,947,036.132769
11/20/2024
INR 7,810,960.915712
INR 7,947,036.132769
INR 7,994,550.47838
INR 7,737,593.009156
11/19/2024
INR 7,630,985.606921
INR 7,810,960.915712
INR 7,905,577.772162
INR 7,630,985.606921
11/18/2024
INR 7,595,981.309748
INR 7,630,985.606921
INR 7,764,850.713345
INR 7,550,646.323467
11/17/2024
INR 7,649,968.320573
INR 7,595,981.309748
INR 7,716,405.970682
INR 7,539,680.08342
11/16/2024
INR 7,683,986.94524
INR 7,649,968.320573
INR 7,739,946.430418
INR 7,631,054.838352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,562
0.25%
Market CapINR 1.95T
VolumeINR 71.87B
2
INR 3,367.54
0.03%
Market CapINR 405.57B
VolumeINR 37.93B
4
INR 258.43
0.30%
Market CapINR 122.61B
VolumeINR 8.52B
5
INR 665.98
5.79%
Market CapINR 97.19B
VolumeINR 2.87B
6
INR 1.54
10.58%
Market CapINR 87.75B
VolumeINR 17.45B
7
INR 0.466234
19.51%
Market CapINR 68.5B
VolumeINR 20.96B

Data provided by Coingecko API

More Cryptocurrencies

70
INR 509.02
1.85%
Market CapINR 148.04B
VolumeINR 13.92B
71
INR 316,827
0.36%
Market CapINR 147.51B
VolumeINR 2.27B
72
INR 14.28
3.07%
Market CapINR 141.38B
VolumeINR 9.47B
74
INR 200.85
4.86%
Market CapINR 136.91B
VolumeINR 68.63B
75
INR 298,238
0.12%
Market CapINR 136.4B
VolumeINR 2.48B

Data provided by Coingecko API