Coinbase Wrapped BTC (CBBTC) Valor actual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 9.726.968+ 2.65%
Capitalización de Mercado
INR 544,2B
1.88%
Volumen (24)
INR 35.769.821.000
2.79%
Suministro circulante
56.017 CBBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBBTC

Precio de hoy de Coinbase Wrapped BTC

Precio de Coinbase Wrapped BTC
INR 9.726.968

Cambio de precio en

INR 251.067
2.65%
Mínimo/máximo en 24 h
INR 9.456.716 / INR 9.733.881

Volumen de trading en

INR 35.769.821.000
2.79%
Volumen/capitalización de mercado
0,065728665
Dominancia en el mercado
0,15566027%
Rango en el mercado
#33

Suministro de Coinbase Wrapped BTC

Suministro circulante
56.017,323 CBBTC
Suministro total
56.017,323 CBBTC
Suministro máximo
0 CBBTC

Capitalización de mercado de Coinbase Wrapped BTC

Capitalización de Mercado
INR 544.204.290.000
1.88%

Capitalización de mercado
completamente diluida

INR 544.204.290.000
2.22%

Precio de ayer de Coinbase Wrapped BTC

Mínimo/máximo de ayer
INR 9.469.791,9 / INR 9.538.303
Apertura/cierre de ayer
INR 9.538.303 / INR 9.469.791,9
Cambio de ayer
2.35%
Volumen de ayer
INR 36.613.432.000

Historial de precios de Coinbase Wrapped BTC

Mínimo/máximo en 7 días
INR 107.363,21 / INR 113.274,04
Mínimo/máximo en 30 días
INR 9.469.791,9 / INR 9.667.917,6
Mínimo/máximo en 90 días
INR 9.469.791,9 / INR 9.775.425,4
Mínimo/máximo en 52 semanas
INR 9.469.791,9 / INR 9.924.674,9
Máximo históricoago 14, 2025 (19 days ago)
INR 10.838.558
10.33%
All Time Lowsept 12, 2024 (11 months ago)
INR 4.820.877
101.60%

Data provided by Coingecko API

Conversor de CBBTC a INR

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped BTC a Indian Rupee en tiempo real (CBBTC a INR)

    CBBTCINR by TradingView

    Coinbase Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 9.545.026,036516
    INR 0
    INR 9.667.917,565697
    INR 9.469.791,903218
    31/8/2025
    INR 9.588.210,843192
    INR 9.545.026,036516
    INR 9.642.955,047886
    INR 9.549.035,285559
    30/8/2025
    INR 9.552.224,172818
    INR 9.588.210,843192
    INR 9.596.422,888548
    INR 9.497.787,98958
    29/8/2025
    INR 9.852.165,864963
    INR 9.552.224,172818
    INR 9.852.165,864963
    INR 9.484.216,485956
    28/8/2025
    INR 9.746.163,228664
    INR 9.852.165,864963
    INR 9.924.674,93633
    INR 9.745.716,798652
    27/8/2025
    INR 9.785.927,543174
    INR 9.746.163,228664
    INR 9.859.580,203171
    INR 9.714.886,855295
    26/8/2025
    INR 9.650.671,070841
    INR 9.785.927,543174
    INR 9.802.578,919754
    INR 9.577.744,613855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 17 minutes and 21 seconds

    Explore Our Other Products for CBBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.312
    2.62%
    Capitalización de MercadoINR 2,2T
    VolumenINR 43,44B
    2
    INR 4369,82
    0.34%
    Capitalización de MercadoINR 527,36B
    VolumenINR 31,28B
    4
    INR 2,8
    2.01%
    Capitalización de MercadoINR 166,28B
    VolumenINR 7,49B
    5
    INR 851,28
    0.39%
    Capitalización de MercadoINR 118,49B
    VolumenINR 1,59B
    6
    INR 201,94
    1.94%
    Capitalización de MercadoINR 109,34B
    VolumenINR 7,03B
    9
    INR 0,213331
    1.68%
    Capitalización de MercadoINR 32,16B
    VolumenINR 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    30
    INR 0,00107835
    1.89%
    Capitalización de MercadoINR 635,41B
    VolumenINR 23,8B
    Capitalización de MercadoINR 597,95B
    VolumenINR 163,2B
    Capitalización de MercadoINR 548,08B
    VolumenINR 228,7B
    34
    INR 3765,81
    1.63%
    Capitalización de MercadoINR 542,77B
    VolumenINR 6,64B
    35
    INR 331,81
    2.15%
    Capitalización de MercadoINR 505,16B
    VolumenINR 29,63B

    Data provided by Coingecko API