Цена Coinbase Wrapped BTC (CBBTC) Текущая стоимость

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 9 577 890 -0.40%
Рыночная капитализация
INR 537,37B
0.91%
Объём (сутки)
INR 32 299 080 000
1.97%
В обращении
56 027 CBBTC
Дата эмиссии
-

Data provided by Coingecko API

CBBTC Статистика цены

Coinbase Wrapped BTC Цена сегодня

Coinbase Wrapped BTC Цена
INR 9 577 890

Изменение цены

INR -38 048,056
0.40%
24ч. мин. / 24ч. макс.
INR 9 465 723 / INR 9 687 226

Объем

INR 32 299 080 000
1.97%
Объем / Рыночная капитализация
0,060106021
Доминирование
0,153705%
Рейтинг
#33

Coinbase Wrapped BTC Предложение

В обращении
56 027,07 CBBTC
Общее предложение
56 027,07 CBBTC
Максимальное предложение
0 CBBTC

Coinbase Wrapped BTC Рыночная капитализация

Рыночная капитализация
INR 537 368 460 000
0.91%

Разбавленная рыночная капитализация

INR 537 368 460 000
0.13%

Coinbase Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
INR 9 597 718,4 / INR 9 610 479,9
Вчерашняя цена открытия / закрытия
INR 9 597 718,4 / INR 9 610 479,9
Вчерашнее изменение цены
0.27%
Вчерашний объем
INR 18 902 800 000

Coinbase Wrapped BTC История цены

Мин. / макс цена за 7 дней
INR 107 363,21 / INR 113 274,04
Мин. / максцена за 30 дней
INR 9 549 035,3 / INR 9 642 955
Мин. / макс цена за 90 дней
INR 9 484 216,5 / INR 9 924 674,9
Мин. / макс цена за 52 недели
INR 9 484 216,5 / INR 9 924 674,9
Исторический макс.авг. 14, 2025 (18 дней назад)
INR 10 838 558
11.44%
Исторический мин.сент. 12, 2024 (11 месяцев назад)
INR 4 820 877
99.11%

Data provided by Coingecko API

Конвертер CBBTC INR

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase Wrapped BTC в реальном времени (CBBTC к INR)

    CBBTCINR от TradingView

    Coinbase Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase Wrapped BTC (INR)

    Дата
    31.08.2025
    INR 9 588 210,843192
    INR 0
    INR 9 642 955,047886
    INR 9 549 035,285559
    30.08.2025
    INR 9 552 224,172818
    INR 9 588 210,843192
    INR 9 596 422,888548
    INR 9 497 787,98958
    29.08.2025
    INR 9 852 165,864963
    INR 9 552 224,172818
    INR 9 852 165,864963
    INR 9 484 216,485956
    28.08.2025
    INR 9 746 163,228664
    INR 9 852 165,864963
    INR 9 924 674,93633
    INR 9 745 716,798652
    27.08.2025
    INR 9 785 927,543174
    INR 9 746 163,228664
    INR 9 859 580,203171
    INR 9 714 886,855295
    26.08.2025
    INR 9 650 671,070841
    INR 9 785 927,543174
    INR 9 802 578,919754
    INR 9 577 744,613855
    25.08.2025
    INR 9 909 272,126208
    INR 9 650 671,070841
    INR 9 909 272,126208
    INR 9 614 362,155292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 16 minutes undefined 57 seconds

    Explore Our Other Products for CBBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 741
    0.24%
    КапитализацияINR 2,17T
    ОбъёмINR 39,42B
    2
    INR 4 299,63
    3.42%
    КапитализацияINR 523,6B
    ОбъёмINR 28,04B
    4
    INR 2,77
    1.33%
    КапитализацияINR 164,95B
    ОбъёмINR 7,59B
    5
    INR 845,62
    2.37%
    КапитализацияINR 117,94B
    ОбъёмINR 1,51B
    6
    INR 198,9
    2.86%
    КапитализацияINR 107,7B
    ОбъёмINR 7,03B
    10
    INR 0,210907
    3.06%
    КапитализацияINR 31,93B
    ОбъёмINR 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    30
    INR 0,00106174
    2.44%
    КапитализацияINR 627,79B
    ОбъёмINR 21,11B
    КапитализацияINR 596,97B
    ОбъёмINR 170,65B
    КапитализацияINR 538,97B
    ОбъёмINR 170B
    34
    INR 3 711,19
    0.81%
    КапитализацияINR 536,82B
    ОбъёмINR 7,07B
    35
    INR 325,5
    2.79%
    КапитализацияINR 497,03B
    ОбъёмINR 27,93B

    Data provided by Coingecko API