c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0.051551+ 2.89%
Market Cap
BRL 7.43M
3.87%
Volume (24)
BRL 246
0%
Circulating Supply
144,041,760 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0.051551

Price Change

BRL 0.00143767
2.89%
24h Low / 24h High
BRL 0.0484652 / BRL 0.05222

Trading Volume

BRL 245.94
Volume / Market Cap
0.000033120908
Market Dominance
0.000034276562%
Market Rank
#3646

c0x Supply

Circulating Supply
144,041,761.961 CZRX
Total Supply
144,041,761.961 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 7,425,521
3.87%

Fully Diluted
Market Cap

BRL 7,425,521
3.89%

c0x Price Yesterday

Yesterday's Low / High
BRL 0.049453432 / BRL 0.049792629
Yesterday's Open / Close
BRL 0.049453432 / BRL 0.049792629
Yesterday's Change
3.89%
Yesterday's Volume
BRL 245.94309

c0x Price History

7d Low / 7d High
BRL 0.008043314 / BRL 0.0095902857
30d Low / 30d High
BRL 0.047328741 / BRL 0.050154687
90d Low / 90d High
BRL 0.047328741 / BRL 0.056709191
52 Week Low / 52 Week High
BRL 0.047328741 / BRL 0.056709191
All Time HighMar 5, 2020 (4 years ago)
BRL 1.3
96.03%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.01248526
312.48%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
1/29/2025
BRL 0.04736
BRL 0
BRL 0.050155
BRL 0.047329
1/28/2025
BRL 0.050377
BRL 0.04736
BRL 0.050922
BRL 0.047508
1/27/2025
BRL 0.052966
BRL 0.050377
BRL 0.052966
BRL 0.048118
1/26/2025
BRL 0.053419
BRL 0.052966
BRL 0.056709
BRL 0.053419
1/25/2025
BRL 0.052966
BRL 0.053419
BRL 0.053886
BRL 0.051948
1/24/2025
BRL 0.054066
BRL 0.052966
BRL 0.055793
BRL 0.051997
1/23/2025
BRL 0.054119
BRL 0.054066
BRL 0.054237
BRL 0.052065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,242
1.72%
Market CapBRL 2.09T
VolumeBRL 42.65B
2
BRL 3,257.55
3.67%
Market CapBRL 392.58B
VolumeBRL 19.76B
3
BRL 3.14
1.80%
Market CapBRL 181.03B
VolumeBRL 4.4B
5
BRL 241.09
3.35%
Market CapBRL 117.35B
VolumeBRL 5.36B
6
BRL 679.37
1.22%
Market CapBRL 99.11B
VolumeBRL 562.49M
8
BRL 0.33
1.34%
Market CapBRL 49.22B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3639
BRL 15,518.86
0.55%
Market CapBRL 7.48M
VolumeBRL 2,037
3640
BRL 0.19
0.11%
Market CapBRL 7.45M
VolumeBRL 134,001
3643
BRL 0.00074424
1.11%
Market CapBRL 7.43M
VolumeBRL 2,216
3645
BRL 17.13
4.40%
Market CapBRL 7.42M
VolumeBRL 388
3648
BRL 0.03
0.92%
Market CapBRL 7.41M
VolumeBRL 609,989

Data provided by Coingecko API