c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0.051964+1.81%
Market Cap
BRL 15.67M
0.34%
Volume (24)
BRL 1,127
0%
Circulating Supply
304,040,400 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0.051964

Price Change

BRL 0.00091907
1.81%
24h Low / 24h High
BRL 0.050801 / BRL 0.055645

Trading Volume

BRL 1,126.75
Volume / Market Cap
0.000071897352
Market Dominance
0.00012538733%
Market Rank
#2029

c0x Supply

Circulating Supply
304,040,396.509 CZRX
Total Supply
304,040,396.509 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 15,671,648
0.34%

Fully Diluted
Market Cap

BRL 15,671,648
4.73%

c0x Price Yesterday

Yesterday's Low / High
BRL 0.054062796 / BRL 0.054143012
Yesterday's Open / Close
BRL 0.054062796 / BRL 0.054143012
Yesterday's Change
3.95%
Yesterday's Volume
BRL 1,126.7469

c0x Price History

7d Low / 7d High
BRL 0.0091291063 / BRL 0.013723985
30d Low / 30d High
BRL 0.049935593 / BRL 0.054143012
90d Low / 90d High
BRL 0.046727331 / BRL 0.05789191
52 Week Low / 52 Week High
BRL 0.046727331 / BRL 0.070595424
All Time HighMar 5, 2020 (4 years ago)
BRL 1.3
96.02%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.01248526
313.59%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
4/16/2024
BRL 0.05178
BRL 0
BRL 0.054143
BRL 0.049936
4/15/2024
BRL 0.053372
BRL 0.05178
BRL 0.05571
BRL 0.050135
4/14/2024
BRL 0.049668
BRL 0.053372
BRL 0.053621
BRL 0.04808
4/13/2024
BRL 0.057865
BRL 0.049668
BRL 0.057892
BRL 0.046727
4/12/2024
BRL 0.067377
BRL 0.057865
BRL 0.067979
BRL 0.054018
4/11/2024
BRL 0.069393
BRL 0.067377
BRL 0.069413
BRL 0.067189
4/10/2024
BRL 0.070415
BRL 0.069393
BRL 0.070595
BRL 0.066612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,316
3.85%
Market CapBRL 1.18T
VolumeBRL 40.81B
2
BRL 2,961.42
3.19%
Market CapBRL 355.85B
VolumeBRL 16.17B
4
BRL 521.03
2.27%
Market CapBRL 79.62B
VolumeBRL 1.75B
8
BRL 0.48
1.94%
Market CapBRL 26.61B
VolumeBRL 1.65B
11
BRL 0.43
3.95%
Market CapBRL 15.21B
VolumeBRL 482.55M
545
BRL 1
0.16%
Market CapBRL 70.11M
VolumeBRL 790,987

Data provided by Coingecko API

More Cryptocurrencies

2026
BRL 0.05
3.62%
Market CapBRL 15.67M
VolumeBRL 1.66M
2027
Market CapBRL 15.74M
VolumeBRL 72,195
2028
BRL 1.01
4.39%
Market CapBRL 15.66M
VolumeBRL 110,408
2030
BRL 0.47
3.90%
Market CapBRL 15.59M
VolumeBRL 208,567
2031
BRL 0.23
3.12%
Market CapBRL 15.58M
VolumeBRL 115,772

Data provided by Coingecko API