c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0.05225+ 0.86%
Market Cap
BRL 7.7M
0.72%
Volume (24)
BRL 76
0%
Circulating Supply
147,316,630 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0.05225

Price Change

BRL 0.00044256
0.86%
24h Low / 24h High
BRL 0.04841538 / BRL 0.052382

Trading Volume

BRL 75.86
Volume / Market Cap
0.0000098554883
Market Dominance
0.000041333185%
Market Rank
#3287

c0x Supply

Circulating Supply
147,316,625.252 CZRX
Total Supply
147,316,625.252 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 7,697,234
0.72%

Fully Diluted
Market Cap

BRL 7,697,234
4.53%

c0x Price Yesterday

Yesterday's Low / High
BRL 0.04981954 / BRL 0.050146249
Yesterday's Open / Close
BRL 0.04981954 / BRL 0.050146249
Yesterday's Change
4.54%
Yesterday's Volume
BRL 75.859489

c0x Price History

7d Low / 7d High
BRL 0.0069359976 / BRL 0.010111529
30d Low / 30d High
BRL 0.049138027 / BRL 0.051967239
90d Low / 90d High
BRL 0.043436573 / BRL 0.058054325
52 Week Low / 52 Week High
BRL 0.040162894 / BRL 0.058054325
All Time HighMar 5, 2020 (4 years ago)
BRL 1.3
95.98%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.01248526
317.53%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
11/20/2024
BRL 0.051512
BRL 0
BRL 0.051967
BRL 0.049138
11/19/2024
BRL 0.055428
BRL 0.051512
BRL 0.055428
BRL 0.050628
11/18/2024
BRL 0.044103
BRL 0.055428
BRL 0.058054
BRL 0.044103
11/17/2024
BRL 0.048316
BRL 0.044103
BRL 0.048316
BRL 0.043437
11/16/2024
BRL 0.043126
BRL 0.048316
BRL 0.04907
BRL 0.043126
11/15/2024
BRL 0.041072
BRL 0.043126
BRL 0.043175
BRL 0.040163
11/14/2024
BRL 0.043235
BRL 0.041072
BRL 0.043945
BRL 0.040699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,383
3.14%
Market CapBRL 1.93T
VolumeBRL 113.73B
2
BRL 3,358.01
6.86%
Market CapBRL 404.1B
VolumeBRL 49.7B
4
BRL 246.37
2.29%
Market CapBRL 116.74B
VolumeBRL 10.9B
5
BRL 625.86
1.11%
Market CapBRL 91.19B
VolumeBRL 2.1B
6
BRL 1.13
0.12%
Market CapBRL 64.33B
VolumeBRL 7.41B
7
BRL 0.39
1.03%
Market CapBRL 57.09B
VolumeBRL 10.38B

Data provided by Coingecko API

More Cryptocurrencies

3284
BRL 0.08
90.13%
Market CapBRL 7.74M
VolumeBRL 1.92M
3285
BRL 0.01
14.56%
Market CapBRL 7.73M
VolumeBRL 1.78M
3286
BRL 0.13
6.47%
Market CapBRL 7.72M
VolumeBRL 165,841
3288
BRL 0.12
0.11%
Market CapBRL 7.68M
VolumeBRL 9,515
3289
BRL 0.01
3.12%
Market CapBRL 7.67M
VolumeBRL 6.68M

Data provided by Coingecko API