c0x (CZRX) Valor real atual

c0x logo
CZRXc0x
BRL 0,027825 -4.06%
Capitalização de mercado
BRL 3,84M
4.47%
Volume (24)
BRL 40
0%
Fornecimento em circulação
138 180 620 CZRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZRX

c0x Preço hoje

c0x Preço
BRL 0,02782521

Alteração de preço

BRL -0,0011761366
4.06%
24h Baixo / 24h Alto
BRL 0,02758907 / BRL 0,02971202

Volume

BRL 39,72
Volume / Limite de mercado
0,000010330557
Dominio de mercado
0,00001776419%
Posição de mercado
#4617

Fornecimento de c0x

Fornecimento em circulação
138 180 620,283 CZRX
Fornecimento total
138 180 620,283 CZRX
Fornecimento máximo
0 CZRX

c0x Capitalização de mercado

Capitalização de mercado
BRL 3 844 904
4.47%

Totalmente diluído
Limite de mercado

BRL 3 844 904
4.47%

c0x Preço Ontem

Baixa / Alta de ontem
BRL 0,028968029 / BRL 0,029283789
Abertura / Fecho de Ontem
BRL 0,029283789 / BRL 0,028968029
A mudança de ontem
4.47%
Volume de ontem
BRL 39,719853

Histórico do preço do c0x

7 dias Baixa / 7 dias Alta
BRL 0,0048377573 / BRL 0,005496136
30 dias Baixa / 30 dias Alta
BRL 0,027979916 / BRL 0,029283789
90 dias Baixa / 90 dias Alta
BRL 0,026174686 / BRL 0,029283789
52 Semana Baixa / 52 Semana Alta
BRL 0,026174686 / BRL 0,029795378
Máxima de todos os temposMeur. 5, 2020 (5 anos atrás)
BRL 1,3
97.85%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
BRL 0,01248526
122.86%

Data provided by Coingecko API

CZRX para BRL

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZRX Safely with 3Commas

Use a proven backtested strategy for CZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real c0x para Brazilian Real Gráfico de Preço (CZRX para BRL)

    CZRXBRL de TradingView

    c0x Trocas

    Instant crypto to crypto exchange coming soon!

    c0x Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,02798
    BRL 0
    BRL 0,029284
    BRL 0,02798
    27/08/2025
    BRL 0,027878
    BRL 0,02798
    BRL 0,028355
    BRL 0,027782
    26/08/2025
    BRL 0,026362
    BRL 0,027878
    BRL 0,027978
    BRL 0,026196
    25/08/2025
    BRL 0,028849
    BRL 0,026362
    BRL 0,029023
    BRL 0,026175
    24/08/2025
    BRL 0,029258
    BRL 0,028849
    BRL 0,029584
    BRL 0,02805
    23/08/2025
    BRL 0,029673
    BRL 0,029258
    BRL 0,029724
    BRL 0,029066
    22/08/2025
    BRL 0,027465
    BRL 0,029673
    BRL 0,029795
    BRL 0,026794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 24 segundoss

    Explore Our Other Products for CZRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 241
    4.32%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 44,97B
    2
    BRL 4 285,38
    6.20%
    Capitalização de mercadoBRL 517,27B
    VolumeBRL 35,15B
    3
    BRL 2,82
    6.35%
    Capitalização de mercadoBRL 167,96B
    VolumeBRL 7,55B
    5
    BRL 858,88
    1.81%
    Capitalização de mercadoBRL 119,61B
    VolumeBRL 1,65B
    6
    BRL 208,16
    3.47%
    Capitalização de mercadoBRL 113B
    VolumeBRL 13,97B
    9
    BRL 0,21
    4.63%
    Capitalização de mercadoBRL 32,3B
    VolumeBRL 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 3,85M
    VolumeBRL 29 892
    Capitalização de mercadoBRL 3,85M
    VolumeBRL 738 199
    4620
    BRL 0,04
    17.84%
    Capitalização de mercadoBRL 3,84M
    VolumeBRL 192 120
    4622
    BRL 0,00000576
    2.65%
    Capitalização de mercadoBRL 3,84M
    VolumeBRL 93 732
    4614
    BRL 0,00387001
    12.43%
    Capitalização de mercadoBRL 3,84M
    VolumeBRL 49 789

    Data provided by Coingecko API