c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0.05032 -2.03%
Market Cap
BRL 7.22M
1.95%
Volume (24)
BRL 246
0%
Circulating Supply
144,041,760 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0.05032

Price Change

BRL -0.0010391047
2.03%
24h Low / 24h High
BRL 0.04924603 / BRL 0.052234

Trading Volume

BRL 245.94
Volume / Market Cap
0.000034073656
Market Dominance
0.000033318141%
Market Rank
#3648

c0x Supply

Circulating Supply
144,041,761.961 CZRX
Total Supply
144,041,761.961 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 7,217,893
1.95%

Fully Diluted
Market Cap

BRL 7,217,893
0.95%

c0x Price Yesterday

Yesterday's Low / High
BRL 0.04959086 / BRL 0.049688766
Yesterday's Open / Close
BRL 0.04959086 / BRL 0.049688766
Yesterday's Change
1.37%
Yesterday's Volume
BRL 245.94309

c0x Price History

7d Low / 7d High
BRL 0.008043314 / BRL 0.0095902857
30d Low / 30d High
BRL 0.049551756 / BRL 0.052233637
90d Low / 90d High
BRL 0.047328741 / BRL 0.052233637
52 Week Low / 52 Week High
BRL 0.047328741 / BRL 0.056709191
All Time HighMar 5, 2020 (4 years ago)
BRL 1.3
96.13%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.01248526
301.31%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
1/31/2025
BRL 0.050963
BRL 0
BRL 0.052234
BRL 0.049552
1/30/2025
BRL 0.048624
BRL 0.050963
BRL 0.052161
BRL 0.048624
1/29/2025
BRL 0.04736
BRL 0.048624
BRL 0.050155
BRL 0.047329
1/28/2025
BRL 0.050377
BRL 0.04736
BRL 0.050922
BRL 0.047508
1/27/2025
BRL 0.052966
BRL 0.050377
BRL 0.052966
BRL 0.048118
1/26/2025
BRL 0.053419
BRL 0.052966
BRL 0.056709
BRL 0.053419
1/25/2025
BRL 0.052966
BRL 0.053419
BRL 0.053886
BRL 0.051948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,489
2.15%
Market CapBRL 2.03T
VolumeBRL 42.67B
2
BRL 3,322.23
1.71%
Market CapBRL 400.22B
VolumeBRL 31.48B
3
BRL 3.05
2.00%
Market CapBRL 175.83B
VolumeBRL 3.99B
5
BRL 232.61
2.53%
Market CapBRL 113.18B
VolumeBRL 4.73B
6
BRL 681.03
0.38%
Market CapBRL 99.3B
VolumeBRL 737.36M
8
BRL 0.33
0.62%
Market CapBRL 48.75B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3644
BRL 0.21
43.42%
Market CapBRL 7.24M
VolumeBRL 237,078
3647
BRL 0.08
0.71%
Market CapBRL 7.22M
VolumeBRL 493,612
3646
BRL 0.15
3.50%
Market CapBRL 7.22M
VolumeBRL 119,543
3649
BRL 0.19
2.69%
Market CapBRL 7.22M
VolumeBRL 137,126
3661
BRL 0.00135915
4.67%
Market CapBRL 7.22M
VolumeBRL 1.8M

Data provided by Coingecko API