c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0,656584+6.94%
Market Cap
RUB 196,62M
6.89%
Volume (24)
RUB 4 357
0%
Circulating Supply
299 644 350 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0,656584

Price Change

RUB 0,04259644
6.94%
24h Low / 24h High
RUB 0,610276 / RUB 0,677532

Trading Volume

RUB 4 356,52
Volume / Market Cap
0,000022157372
Market Dominance
0,00009084458%
Market Rank
#2229

c0x Supply

Circulating Supply
299 644 350,603 CZRX
Total Supply
299 644 350,603 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 196 617 180
6.89%

Fully Diluted
Market Cap

RUB 196 617 180
7.06%

c0x Price Yesterday

Yesterday's Low / High
RUB 0,61237146 / RUB 0,61346587
Yesterday's Open / Close
RUB 0,61237146 / RUB 0,61346587
Yesterday's Change
7.12%
Yesterday's Volume
RUB 4 356,5203

c0x Price History

7d Low / 7d High
RUB 0,0067506635 / RUB 0,0089542468
30d Low / 30d High
RUB 0,57681346 / RUB 0,63210078
90d Low / 90d High
RUB 0,57681346 / RUB 0,76347876
52 Week Low / 52 Week High
RUB 0,57681346 / RUB 0,84348068
All Time Highbře 5., 2020 (4 years ago)
RUB 18,75
96.50%
All Time Lowbře 16., 2020 (4 years ago)
RUB 0,192195
240.97%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
19. 6. 2024
RUB 0,593288
RUB 0
RUB 0,632101
RUB 0,593288
18. 6. 2024
RUB 0,6852
RUB 0,593288
RUB 0,6852
RUB 0,576813
17. 6. 2024
RUB 0,763279
RUB 0,6852
RUB 0,763279
RUB 0,693181
16. 6. 2024
RUB 0,75233
RUB 0,763279
RUB 0,763479
RUB 0,740654
15. 6. 2024
RUB 0,75303
RUB 0,75233
RUB 0,766129
RUB 0,750259
14. 6. 2024
RUB 0,775272
RUB 0,75303
RUB 0,795324
RUB 0,739656
13. 6. 2024
RUB 0,825866
RUB 0,775272
RUB 0,843481
RUB 0,778192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 057
0.14%
Market CapRUB 1,28T
VolumeRUB 26,15B
2
RUB 3 516,92
1.43%
Market CapRUB 430,29B
VolumeRUB 15,66B
4
RUB 592,39
1.32%
Market CapRUB 91,21B
VolumeRUB 1,02B
5
RUB 133,88
1.38%
Market CapRUB 61,98B
VolumeRUB 2,7B
8
RUB 0,489183
1.09%
Market CapRUB 27,21B
VolumeRUB 978,42M
9
RUB 0,124386
0.94%
Market CapRUB 18,02B
VolumeRUB 751,31M

Data provided by Coingecko API

More Cryptocurrencies

2228
RUB 0,583727
2.05%
Market CapRUB 197,8M
VolumeRUB 9,47M
2234
RUB 0,196021
8.10%
Market CapRUB 197,17M
VolumeRUB 1,05M
2230
RUB 0,814322
19.19%
Market CapRUB 196,79M
VolumeRUB 923 705
2231
RUB 0,526667
6.03%
Market CapRUB 196,55M
VolumeRUB 686 183
2232
RUB 7,83
15.36%
Market CapRUB 196,41M
VolumeRUB 52,16M

Data provided by Coingecko API