c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0,679753+0.51%
Market Cap
RUB 201,27M
0.52%
Volume (24)
RUB 1 167
0%
Circulating Supply
296 561 630 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0,679753

Price Change

RUB 0,0034511
0.51%
24h Low / 24h High
RUB 0,646069 / RUB 0,685819

Trading Volume

RUB 1 167,07
Volume / Market Cap
0,0000057985317
Market Dominance
0,000092462138%
Market Rank
#2396

c0x Supply

Circulating Supply
296 561 632,777 CZRX
Total Supply
296 561 632,777 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 201 269 920
0.52%

Fully Diluted
Market Cap

RUB 201 269 920
1.22%

c0x Price Yesterday

Yesterday's Low / High
RUB 0,66742193 / RUB 0,67350863
Yesterday's Open / Close
RUB 0,66742193 / RUB 0,67350863
Yesterday's Change
1.39%
Yesterday's Volume
RUB 1 167,0744

c0x Price History

7d Low / 7d High
RUB 0,006452161 / RUB 0,0076516137
30d Low / 30d High
RUB 0,63903158 / RUB 0,70700926
90d Low / 90d High
RUB 0,60602042 / RUB 0,70700926
52 Week Low / 52 Week High
RUB 0,5694715 / RUB 0,70700926
All Time Highbře 5., 2020 (4 years ago)
RUB 18,75
96.38%
All Time Lowbře 16., 2020 (4 years ago)
RUB 0,192195
252.72%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
25. 9. 2024
RUB 0,666679
RUB 0
RUB 0,707009
RUB 0,666679
24. 9. 2024
RUB 0,629944
RUB 0,666679
RUB 0,651813
RUB 0,621159
23. 9. 2024
RUB 0,620169
RUB 0,629944
RUB 0,643584
RUB 0,620169
22. 9. 2024
RUB 0,656506
RUB 0,620169
RUB 0,656506
RUB 0,60602
21. 9. 2024
RUB 0,625978
RUB 0,656506
RUB 0,65576
RUB 0,618846
20. 9. 2024
RUB 0,597618
RUB 0,625978
RUB 0,634141
RUB 0,595569
19. 9. 2024
RUB 0,569471
RUB 0,597618
RUB 0,60655
RUB 0,569471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 249
3.29%
Market CapRUB 1,29T
VolumeRUB 37,18B
2
RUB 2 635,45
2.21%
Market CapRUB 316,58B
VolumeRUB 16,85B
4
RUB 598,9
1.82%
Market CapRUB 87,42B
VolumeRUB 1,1B
5
RUB 155,95
4.21%
Market CapRUB 72,96B
VolumeRUB 3,99B
7
RUB 0,592434
1.33%
Market CapRUB 33,43B
VolumeRUB 1,43B
9
RUB 0,118346
8.11%
Market CapRUB 17,23B
VolumeRUB 1,42B

Data provided by Coingecko API

More Cryptocurrencies

2393
RUB 23,93
3.76%
Market CapRUB 202,32M
VolumeRUB 396 273
2394
RUB 1,62
1.33%
Market CapRUB 202,28M
VolumeRUB 26,58M
2395
RUB 92,15
1.56%
Market CapRUB 201,39M
VolumeRUB 10,81M
2397
RUB 0,329326
0.56%
Market CapRUB 200,72M
VolumeRUB 7,06M
2400
RUB 0,02355192
9.30%
Market CapRUB 200,19M
VolumeRUB 150 513

Data provided by Coingecko API