c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0,700901 -4.35%
Market Cap
RUB 103,26M
4.68%
Volume (24)
RUB 1 167
0%
Circulating Supply
147 328 310 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0,700901

Price Change

RUB -0,032013379
4.35%
24h Low / 24h High
RUB 0,698422 / RUB 0,751454

Trading Volume

RUB 1 167,07
Volume / Market Cap
0,000011301975
Market Dominance
0,000039873463%
Market Rank
#3412

c0x Supply

Circulating Supply
147 328 309,878 CZRX
Total Supply
147 328 309,878 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 103 262 490
4.68%

Fully Diluted
Market Cap

RUB 103 262 490
3.31%

c0x Price Yesterday

Yesterday's Low / High
RUB 0,72339633 / RUB 0,72645553
Yesterday's Open / Close
RUB 0,72339633 / RUB 0,72645553
Yesterday's Change
3.31%
Yesterday's Volume
RUB 1 167,0744

c0x Price History

7d Low / 7d High
RUB 0,0066969687 / RUB 0,0082021275
30d Low / 30d High
RUB 0,69868049 / RUB 0,76258785
90d Low / 90d High
RUB 0,69868049 / RUB 0,80413015
52 Week Low / 52 Week High
RUB 0,65630593 / RUB 0,80413015
All Time Highbře 5., 2020 (4 years ago)
RUB 18,75
96.25%
All Time Lowbře 16., 2020 (4 years ago)
RUB 0,192195
265.93%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,733411
RUB 0
RUB 0,746571
RUB 0,69868
13. 11. 2024
RUB 0,775159
RUB 0,733411
RUB 0,782922
RUB 0,716196
12. 11. 2024
RUB 0,766739
RUB 0,775159
RUB 0,80413
RUB 0,730303
11. 11. 2024
RUB 0,733132
RUB 0,766739
RUB 0,7601
RUB 0,726916
10. 11. 2024
RUB 0,693159
RUB 0,733132
RUB 0,760308
RUB 0,691964
9. 11. 2024
RUB 0,674413
RUB 0,693159
RUB 0,691867
RUB 0,663395
8. 11. 2024
RUB 0,676608
RUB 0,674413
RUB 0,676608
RUB 0,656306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 949
2.79%
Market CapRUB 1,74T
VolumeRUB 98,7B
2
RUB 3 059,81
4.86%
Market CapRUB 369,33B
VolumeRUB 37,06B
4
RUB 209,71
2.94%
Market CapRUB 99,26B
VolumeRUB 10,13B
5
RUB 620,34
0.21%
Market CapRUB 90,69B
VolumeRUB 2,8B
6
RUB 0,370328
5.82%
Market CapRUB 54,6B
VolumeRUB 18,3B
7
RUB 0,822176
17.08%
Market CapRUB 46,77B
VolumeRUB 11,68B

Data provided by Coingecko API

More Cryptocurrencies

3409
RUB 0,888421
4.61%
Market CapRUB 103,74M
VolumeRUB 29,36M
3410
RUB 0,122987
4.75%
Market CapRUB 103,69M
VolumeRUB 96,4M
3415
RUB 0,703292
4.35%
Market CapRUB 103,61M
VolumeRUB 1 167
3413
RUB 0,00045345
9.87%
Market CapRUB 103,44M
VolumeRUB 2,9M
3414
RUB 0,103271
0.41%
Market CapRUB 103,42M
VolumeRUB 49,81M

Data provided by Coingecko API