c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0.477151 -2.20%
Market Cap
RUB 66.32M
2.86%
Volume (24)
RUB 4,068
0%
Circulating Supply
138,500,450 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0.477151

Price Change

RUB -0.010762774
2.20%
24h Low / 24h High
RUB 0.472371 / RUB 0.501593

Trading Volume

RUB 4,067.97
Volume / Market Cap
0.000061335909
Market Dominance
0.000021644528%
Market Rank
#4202

c0x Supply

Circulating Supply
138,500,446.96 CZRX
Total Supply
138,500,446.96 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 66,322,813
2.86%

Fully Diluted
Market Cap

RUB 66,322,813
1.44%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.48431489 / RUB 0.48742193
Yesterday's Open / Close
RUB 0.48742193 / RUB 0.48431489
Yesterday's Change
1.79%
Yesterday's Volume
RUB 4,067.9706

c0x Price History

7d Low / 7d High
RUB 0.0052561817 / RUB 0.0063513297
30d Low / 30d High
RUB 0.47978815 / RUB 0.49682212
90d Low / 90d High
RUB 0.44310994 / RUB 0.49682212
52 Week Low / 52 Week High
RUB 0.40997191 / RUB 0.49682212
All Time HighMar 5, 2020 (5 years ago)
RUB 18.75
97.45%
All Time LowMar 16, 2020 (5 years ago)
RUB 0.192195
149.16%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
7/21/2025
RUB 0.486624
RUB 0
RUB 0.496822
RUB 0.479788
7/20/2025
RUB 0.467206
RUB 0.486624
RUB 0.495806
RUB 0.465291
7/19/2025
RUB 0.452995
RUB 0.467206
RUB 0.46522
RUB 0.44311
7/18/2025
RUB 0.446431
RUB 0.452995
RUB 0.470765
RUB 0.446431
7/17/2025
RUB 0.440706
RUB 0.446431
RUB 0.448395
RUB 0.429166
7/16/2025
RUB 0.43596
RUB 0.440706
RUB 0.449494
RUB 0.430157
7/15/2025
RUB 0.423745
RUB 0.43596
RUB 0.430958
RUB 0.409972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,892
1.34%
Market CapRUB 2.33T
VolumeRUB 48.13B
2
RUB 3,728.93
0.91%
Market CapRUB 450.86B
VolumeRUB 50.31B
3
RUB 3.5
0.44%
Market CapRUB 207.45B
VolumeRUB 8.53B
5
RUB 202.3
8.86%
Market CapRUB 108.86B
VolumeRUB 29.68B
6
RUB 763.47
0.18%
Market CapRUB 106.74B
VolumeRUB 2.52B
8
RUB 0.266324
2.08%
Market CapRUB 40.04B
VolumeRUB 19.66B

Data provided by Coingecko API

More Cryptocurrencies

4203
Market CapRUB 66.29M
VolumeRUB 38.43M
4193
RUB 0.066289
6.91%
Market CapRUB 66.27M
VolumeRUB 77,518
4204
RUB 0.850511
8.70%
Market CapRUB 66.26M
VolumeRUB 116,717
4199
RUB 0.066252
2.99%
Market CapRUB 66.25M
VolumeRUB 9.23M
4205
RUB 0.075301
4.04%
Market CapRUB 66.25M
VolumeRUB 145,537
4206
RUB 35.04
0.82%
Market CapRUB 66.23M
VolumeRUB 2.71M
4207
RUB 0.661902
1.63%
Market CapRUB 66.21M
VolumeRUB 6.6M
4208
RUB 0.661891
1.85%
Market CapRUB 66.19M
VolumeRUB 830,484
4209
RUB 1.94
0%
Market CapRUB 66.84M
VolumeRUB 80
4210
RUB 0.00066006
4.72%
Market CapRUB 66.08M
VolumeRUB 3,621
4211
RUB 0.0000775
4.98%
Market CapRUB 65.99M
VolumeRUB 11.37M
4212
RUB 0.111616
2.44%
Market CapRUB 65.74M
VolumeRUB 637,570
4213
RUB 5.23
0.22%
Market CapRUB 65.74M
VolumeRUB 7.78M
4214
RUB 65.76
1.76%
Market CapRUB 65.71M
VolumeRUB 394,108
4215
RUB 0.132658
26.87%
Market CapRUB 65.71M
VolumeRUB 43,581
4216
RUB 0.00065596
10.11%
Market CapRUB 65.69M
VolumeRUB 798,792
4217
RUB 0.067577
9.03%
Market CapRUB 65.66M
VolumeRUB 2.34M
4218
RUB 0.074554
5.37%
Market CapRUB 65.63M
VolumeRUB 15.63M
4219
RUB 81.99
0.58%
Market CapRUB 65.35M
VolumeRUB 0
4220
RUB 0.06534
0.07%
Market CapRUB 65.34M
VolumeRUB 34.3M
4223
RUB 78.02
1.50%
Market CapRUB 65.27M
VolumeRUB 290.05M
4221
RUB 0.126445
4.50%
Market CapRUB 65.26M
VolumeRUB 5.49M
4225
RUB 0.130423
0.50%
Market CapRUB 65.21M
VolumeRUB 147,530
4222
RUB 0.09599
3.61%
Market CapRUB 65.21M
VolumeRUB 7.53M
4226
RUB 0.02594603
3.01%
Market CapRUB 65.22M
VolumeRUB 414
4227
RUB 0.261813
0%
Market CapRUB 65.47M
VolumeRUB 803
4229
RUB 0.721579
11.08%
Market CapRUB 65.17M
VolumeRUB 541,142
4230
RUB 65.44
12.32%
Market CapRUB 65.12M
VolumeRUB 870,000
4231
RUB 0.067482
4.68%
Market CapRUB 65.02M
VolumeRUB 45,531
4232
RUB 0.366796
4.13%
Market CapRUB 65.01M
VolumeRUB 257,304
4233
RUB 0.065167
9.29%
Market CapRUB 64.98M
VolumeRUB 3.52M
4234
RUB 0.106591
0.60%
Market CapRUB 64.96M
VolumeRUB 307,324
4235
RUB 8.99
8.03%
Market CapRUB 64.89M
VolumeRUB 983,888
4224
RUB 0.431961
2.32%
Market CapRUB 64.87M
VolumeRUB 73,747
4236
Market CapRUB 64.82M
VolumeRUB 2,925
4237
RUB 0.147074
16.98%
Market CapRUB 64.78M
VolumeRUB 148
4228
RUB 0.00684356
0.45%
Market CapRUB 64.66M
VolumeRUB 6,858
4238
Market CapRUB 64.85M
VolumeRUB 9,042
4239
RUB 0.064723
1.15%
Market CapRUB 64.57M
VolumeRUB 558,833
4241
RUB 0.148189
1.25%
Market CapRUB 64.51M
VolumeRUB 106,345
4242
RUB 0.02469292
7.85%
Market CapRUB 64.46M
VolumeRUB 4.61M
4240
RUB 64.25
7.61%
Market CapRUB 64.41M
VolumeRUB 33,974
4243
RUB 0.105458
2.88%
Market CapRUB 64.32M
VolumeRUB 153,006
4244
RUB 0.063603
2.17%
Market CapRUB 64.2M
VolumeRUB 25.96M
4245
RUB 0.063749
112.75%
Market CapRUB 64.11M
VolumeRUB 73.25M
4246
RUB 0.01150751
5.37%
Market CapRUB 64.05M
VolumeRUB 4.32M
4247
Market CapRUB 63.92M
VolumeRUB 351,096
4249
RUB 0.502767
0%
Market CapRUB 64.16M
VolumeRUB 3,328
4250
RUB 0.00000015
2.64%
Market CapRUB 63.86M
VolumeRUB 158,289
4251
RUB 1.14
3.63%
Market CapRUB 63.86M
VolumeRUB 8.63M
4252
Market CapRUB 63.82M
VolumeRUB 738,302
4253
RUB 0.063471
11.71%
Market CapRUB 63.79M
VolumeRUB 47.46M
Market CapRUB 63.79M
VolumeRUB 3.29M
4255
RUB 122.82
4.03%
Market CapRUB 63.75M
VolumeRUB 183,337
4256
RUB 17,932.36
0.72%
Market CapRUB 63.67M
VolumeRUB 783.19M
4257
Market CapRUB 63.67M
VolumeRUB 904,743
4259
Market CapRUB 63.65M
VolumeRUB 311
4260
RUB 0.066702
7.31%
Market CapRUB 63.56M
VolumeRUB 237,176
4261
RUB 0.061011
22.93%
Market CapRUB 63.52M
VolumeRUB 10.95M
4262
RUB 0.843726
1.00%
Market CapRUB 63.47M
VolumeRUB 163,256
4263
RUB 4.23
1.56%
Market CapRUB 63.47M
VolumeRUB 877,295
4264
RUB 0.070374
3.36%
Market CapRUB 63.36M
VolumeRUB 724,475
4265
RUB 0.063071
7.02%
Market CapRUB 63.34M
VolumeRUB 21,395
4266
RUB 0.063329
1.88%
Market CapRUB 63.33M
VolumeRUB 353,450
4258
RUB 63.13
2.00%
Market CapRUB 63.28M
VolumeRUB 1,406
4267
RUB 0.097214
2.73%
Market CapRUB 63.28M
VolumeRUB 294,287
4268
RUB 1.51
0.59%
Market CapRUB 63.27M
VolumeRUB 4.65M
4269
RUB 0.062813
1.13%
Market CapRUB 63.23M
VolumeRUB 65,032
4270
RUB 0.354339
3.23%
Market CapRUB 63.16M
VolumeRUB 135,565
4271
RUB 44.21
5.92%
Market CapRUB 63.14M
VolumeRUB 1.25M
4272
RUB 0.063144
0.36%
Market CapRUB 63.13M
VolumeRUB 8.99M
4276
RUB 0.063735
29.69%
Market CapRUB 63.1M
VolumeRUB 229.1M
4273
RUB 0.272241
11.13%
Market CapRUB 63.04M
VolumeRUB 6.21M
4274
RUB 0.00020998
19.51%
Market CapRUB 62.99M
VolumeRUB 68,872
4275
RUB 0.629942
0.69%
Market CapRUB 62.99M
VolumeRUB 84
4279
RUB 0.06268
5.16%
Market CapRUB 62.95M
VolumeRUB 14.84M
4280
RUB 0.000003
0.23%
Market CapRUB 62.94M
VolumeRUB 11.37M
4278
RUB 0.062765
10.63%
Market CapRUB 62.76M
VolumeRUB 3.12M
Market CapRUB 62.69M
VolumeRUB 30.39M
4281
RUB 0.00000062
4.28%
Market CapRUB 62.6M
VolumeRUB 1.6M
4282
Market CapRUB 62.57M
VolumeRUB 1.38M
4283
RUB 0.061866
15.00%
Market CapRUB 62.43M
VolumeRUB 5.62M
4284
RUB 0.506062
0%
Market CapRUB 62.63M
VolumeRUB 8.09M
4285
RUB 0.820054
5.48%
Market CapRUB 62.39M
VolumeRUB 4.58M
4286
RUB 0.778062
5.79%
Market CapRUB 62.29M
VolumeRUB 141,335
4287
RUB 0.00619513
2.08%
Market CapRUB 62.22M
VolumeRUB 587,472
Market CapRUB 62.11M
VolumeRUB 8.47M
4289
RUB 0.06206
3.14%
Market CapRUB 62.06M
VolumeRUB 6,248
4294
RUB 0.186938
0.62%
Market CapRUB 62M
VolumeRUB 8.9M
4288
RUB 0.090018
2.26%
Market CapRUB 61.97M
VolumeRUB 132,183
4291
RUB 0.061555
9.63%
Market CapRUB 61.96M
VolumeRUB 1.82M
4292
RUB 0.00750268
3.44%
Market CapRUB 61.96M
VolumeRUB 4.01M
4293
Market CapRUB 61.68M
VolumeRUB 5,219
4295
RUB 0.061458
8.86%
Market CapRUB 61.72M
VolumeRUB 1.69M
4297
RUB 0.063407
10.14%
Market CapRUB 61.65M
VolumeRUB 1M
4298
RUB 86.98
2.55%
Market CapRUB 61.5M
VolumeRUB 1.85M
Market CapRUB 61.41M
VolumeRUB 5.57M
4303
RUB 0.00795359
39.61%
Market CapRUB 61.38M
VolumeRUB 33,857
4300
RUB 0.062345
0.76%
Market CapRUB 61.36M
VolumeRUB 6.51M
4203
Market CapRUB 66.29M
VolumeRUB 38.43M
4193
RUB 0.066289
6.91%
Market CapRUB 66.27M
VolumeRUB 77,518

Data provided by Coingecko API