c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0.622124+ 1.24%
Market Cap
RUB 89.73M
1.26%
Volume (24)
RUB 4,068
0%
Circulating Supply
143,766,850 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0.622124

Price Change

RUB 0.00764179
1.24%
24h Low / 24h High
RUB 0.593392 / RUB 0.634935

Trading Volume

RUB 4,067.97
Volume / Market Cap
0.00004533329
Market Dominance
0.000028457271%
Market Rank
#3686

c0x Supply

Circulating Supply
143,766,853.221 CZRX
Total Supply
143,766,853.221 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 89,734,719
1.26%

Fully Diluted
Market Cap

RUB 89,734,719
2.94%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.60462726 / RUB 0.60810601
Yesterday's Open / Close
RUB 0.60462726 / RUB 0.60810601
Yesterday's Change
2.60%
Yesterday's Volume
RUB 4,067.9706

c0x Price History

7d Low / 7d High
RUB 0.0061507756 / RUB 0.0069196518
30d Low / 30d High
RUB 0.60431489 / RUB 0.6305684
90d Low / 90d High
RUB 0.58531429 / RUB 0.64976277
52 Week Low / 52 Week High
RUB 0.58531429 / RUB 0.66169954
All Time HighMar 5, 2020 (4 years ago)
RUB 18.75
96.67%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.192195
224.76%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
2/15/2025
RUB 0.617504
RUB 0
RUB 0.619243
RUB 0.604315
2/14/2025
RUB 0.598724
RUB 0.617504
RUB 0.630568
RUB 0.598599
2/13/2025
RUB 0.646471
RUB 0.598724
RUB 0.649763
RUB 0.585314
2/12/2025
RUB 0.619705
RUB 0.646471
RUB 0.646404
RUB 0.594824
2/11/2025
RUB 0.630017
RUB 0.619705
RUB 0.6617
RUB 0.61023
2/10/2025
RUB 0.627984
RUB 0.630017
RUB 0.639139
RUB 0.611635
2/9/2025
RUB 0.6285
RUB 0.627984
RUB 0.651535
RUB 0.602519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,060
0.69%
Market CapRUB 1.92T
VolumeRUB 13.5B
2
RUB 2,703.1
0.29%
Market CapRUB 325.92B
VolumeRUB 7.87B
3
RUB 2.76
1.55%
Market CapRUB 159.62B
VolumeRUB 3.16B
5
RUB 666.88
0.84%
Market CapRUB 97.37B
VolumeRUB 855.06M
6
RUB 192.41
1.63%
Market CapRUB 94B
VolumeRUB 1.7B
8
RUB 0.268829
3.47%
Market CapRUB 39.83B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3682
RUB 0.219397
3.40%
Market CapRUB 89.96M
VolumeRUB 89,572
3683
RUB 0.089718
23.54%
Market CapRUB 89.82M
VolumeRUB 40.54M
3685
RUB 0.089781
20.74%
Market CapRUB 89.78M
VolumeRUB 21.85M
3687
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3688
RUB 0.904731
0.13%
Market CapRUB 89.7M
VolumeRUB 21,784

Data provided by Coingecko API