c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0.9483 -7.41%
Market Cap
RUB 137.23M
7.52%
Volume (24)
RUB 11,730
0%
Circulating Supply
144,950,170 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0.9483

Price Change

RUB -0.075891205
7.41%
24h Low / 24h High
RUB 0.94437 / RUB 1.084

Trading Volume

RUB 11,730.23
Volume / Market Cap
0.000085477947
Market Dominance
0.000035885466%
Market Rank
#3529

c0x Supply

Circulating Supply
144,950,169.711 CZRX
Total Supply
144,950,169.711 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 137,231,070
7.52%

Fully Diluted
Market Cap

RUB 137,231,070
1.04%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.95548662 / RUB 0.95781987
Yesterday's Open / Close
RUB 0.95548662 / RUB 0.95781987
Yesterday's Change
0.87%
Yesterday's Volume
RUB 11,730.233

c0x Price History

7d Low / 7d High
RUB 0.0084870451 / RUB 0.013070091
30d Low / 30d High
RUB 0.95063994 / RUB 1.07269
90d Low / 90d High
RUB 0.87674581 / RUB 1.1872343
52 Week Low / 52 Week High
RUB 0.87674581 / RUB 1.3482776
All Time HighMar 5, 2020 (4 years ago)
RUB 18.75
94.94%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.192195
393.16%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
12/21/2024
RUB 1.017666
RUB 0
RUB 1.07269
RUB 0.95064
12/20/2024
RUB 0.981541
RUB 1.017666
RUB 1.019094
RUB 0.876746
12/19/2024
RUB 1.076497
RUB 0.981541
RUB 1.094463
RUB 0.96702
12/18/2024
RUB 1.210492
RUB 1.076497
RUB 1.210492
RUB 1.094084
12/17/2024
RUB 1.278348
RUB 1.210492
RUB 1.278348
RUB 1.219907
12/16/2024
RUB 1.339702
RUB 1.278348
RUB 1.348278
RUB 1.26205
12/15/2024
RUB 1.311056
RUB 1.339702
RUB 1.339649
RUB 1.268269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,875
1.86%
Market CapRUB 1.9T
VolumeRUB 51.25B
2
RUB 3,299.93
5.45%
Market CapRUB 397.82B
VolumeRUB 32.41B
4
RUB 2.18
5.99%
Market CapRUB 125.11B
VolumeRUB 12.97B
5
RUB 650.74
5.40%
Market CapRUB 94.92B
VolumeRUB 1.47B
6
RUB 178.8
9.45%
Market CapRUB 85.82B
VolumeRUB 7.04B
7
RUB 0.307277
7.29%
Market CapRUB 45.42B
VolumeRUB 6.68B

Data provided by Coingecko API

More Cryptocurrencies

3526
RUB 0.946924
7.41%
Market CapRUB 137.26M
VolumeRUB 11,730
3527
RUB 0.00062456
6.76%
Market CapRUB 137.11M
VolumeRUB 838,444
3528
RUB 1.61
4.05%
Market CapRUB 136.94M
VolumeRUB 10,793
3530
RUB 0.659562
3.33%
Market CapRUB 136.87M
VolumeRUB 15.89M
3531
RUB 1.23
5.05%
Market CapRUB 136.79M
VolumeRUB 6.65M

Data provided by Coingecko API