c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0.743792 -9.13%
Market Cap
RUB 107.14M
9.60%
Volume (24)
RUB 4,068
0%
Circulating Supply
144,041,760 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0.743792

Price Change

RUB -0.075397055
9.13%
24h Low / 24h High
RUB 0.739638 / RUB 0.826144

Trading Volume

RUB 4,067.97
Volume / Market Cap
0.000037969745
Market Dominance
0.000029792412%
Market Rank
#3682

c0x Supply

Circulating Supply
144,041,761.961 CZRX
Total Supply
144,041,761.961 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 107,137,140
9.60%

Fully Diluted
Market Cap

RUB 107,137,140
5.38%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.77920568 / RUB 0.79292112
Yesterday's Open / Close
RUB 0.77920568 / RUB 0.79292112
Yesterday's Change
5.38%
Yesterday's Volume
RUB 4,067.9706

c0x Price History

7d Low / 7d High
RUB 0.007576104 / RUB 0.0094821433
30d Low / 30d High
RUB 0.77920568 / RUB 0.8659212
90d Low / 90d High
RUB 0.77920568 / RUB 0.88414028
52 Week Low / 52 Week High
RUB 0.77920568 / RUB 0.93798658
All Time HighMar 5, 2020 (4 years ago)
RUB 18.75
96.04%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.192195
286.74%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
2/1/2025
RUB 0.841872
RUB 0
RUB 0.856766
RUB 0.779206
1/31/2025
RUB 0.854143
RUB 0.841872
RUB 0.88414
RUB 0.83052
1/30/2025
RUB 0.824086
RUB 0.854143
RUB 0.870463
RUB 0.824086
1/29/2025
RUB 0.792318
RUB 0.824086
RUB 0.848522
RUB 0.791757
1/28/2025
RUB 0.832434
RUB 0.792318
RUB 0.84109
RUB 0.794949
1/27/2025
RUB 0.87928
RUB 0.832434
RUB 0.87928
RUB 0.783396
1/26/2025
RUB 0.882711
RUB 0.87928
RUB 0.937987
RUB 0.882711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,950
2.94%
Market CapRUB 1.96T
VolumeRUB 38.35B
2
RUB 3,077.44
4.96%
Market CapRUB 370.97B
VolumeRUB 24.74B
3
RUB 2.8
5.34%
Market CapRUB 161.89B
VolumeRUB 6.76B
5
RUB 211.72
6.24%
Market CapRUB 103.2B
VolumeRUB 6.1B
6
RUB 645.25
3.31%
Market CapRUB 94.12B
VolumeRUB 843.37M
8
RUB 0.29471
8.22%
Market CapRUB 43.63B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3679
RUB 6.05
0.93%
Market CapRUB 107.17M
VolumeRUB 17.89M
3681
RUB 41.69
0%
Market CapRUB 108.57M
VolumeRUB 1.1M
3678
RUB 0.743289
9.13%
Market CapRUB 107.06M
VolumeRUB 4,068
3684
RUB 0.0005074
0.08%
Market CapRUB 106.55M
VolumeRUB 489
3688
RUB 1.29
6.51%
Market CapRUB 106.41M
VolumeRUB 5.15M

Data provided by Coingecko API