c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 1.01+1.08%
Market Cap
RUB 306.78M
1.51%
Volume (24)
RUB 21,003
0%
Circulating Supply
303,832,430 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 1.01

Price Change

RUB 0.0107428
1.08%
24h Low / 24h High
RUB 0.948206 / RUB 1.012

Trading Volume

RUB 21,003
Volume / Market Cap
0.000068463698
Market Dominance
0.00013418392%
Market Rank
#2006

c0x Supply

Circulating Supply
303,832,430.803 CZRX
Total Supply
303,832,430.803 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 306,775,720
1.51%

Fully Diluted
Market Cap

RUB 306,775,720
1.65%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.98550113 / RUB 1.0010839
Yesterday's Open / Close
RUB 0.98550113 / RUB 1.0010839
Yesterday's Change
1.68%
Yesterday's Volume
RUB 21,003.084

c0x Price History

7d Low / 7d High
RUB 0.0098101037 / RUB 0.011824888
30d Low / 30d High
RUB 0.98550113 / RUB 1.091165
90d Low / 90d High
RUB 0.98550113 / RUB 1.1006024
52 Week Low / 52 Week High
RUB 0.9224359 / RUB 1.1006024
All Time HighMar 5, 2020 (4 years ago)
RUB 18.75
94.60%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.192195
426.75%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
4/24/2024
RUB 1.076885
RUB 0
RUB 1.091165
RUB 0.985501
4/23/2024
RUB 1.0991
RUB 1.076885
RUB 1.0991
RUB 1.07258
4/22/2024
RUB 1.067437
RUB 1.0991
RUB 1.100602
RUB 1.062599
4/21/2024
RUB 1.071509
RUB 1.067437
RUB 1.094159
RUB 1.052404
4/20/2024
RUB 1.011208
RUB 1.071509
RUB 1.077615
RUB 1.010559
4/19/2024
RUB 0.982981
RUB 1.011208
RUB 1.038046
RUB 0.922436
4/18/2024
RUB 0.95223
RUB 0.982981
RUB 0.989189
RUB 0.930784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,032
0.99%
Market CapRUB 1.28T
VolumeRUB 32.97B
2
RUB 3,185.53
1.35%
Market CapRUB 387.99B
VolumeRUB 15.56B
4
RUB 616.33
1.62%
Market CapRUB 94.76B
VolumeRUB 1.38B
8
RUB 0.531136
0.17%
Market CapRUB 29.26B
VolumeRUB 1.27B
11
RUB 0.477292
0.29%
Market CapRUB 16.85B
VolumeRUB 357.86M
583
RUB 0.999638
0.25%
Market CapRUB 70.63M
VolumeRUB 891,845

Data provided by Coingecko API

More Cryptocurrencies

2004
RUB 0.121911
4.50%
Market CapRUB 308.56M
VolumeRUB 5.08M
2005
RUB 28.29
10.58%
Market CapRUB 308.25M
VolumeRUB 1.18M
2007
RUB 33.06
0.44%
Market CapRUB 307.12M
VolumeRUB 288,336
2008
RUB 1.22
3.54%
Market CapRUB 306.05M
VolumeRUB 4.95M
2010
RUB 7.5
1.42%
Market CapRUB 304.27M
VolumeRUB 10.13M

Data provided by Coingecko API