c0x (CZRX) Live Price

c0x logo
CZRXc0x
RUB 0.394939 -1.93%
Market Cap
RUB 54.87M
1.93%
Volume (24)
RUB 4,068
0%
Circulating Supply
138,941,160 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0.394939

Price Change

RUB -0.007789652
1.93%
24h Low / 24h High
RUB 0.3906 / RUB 0.403681

Trading Volume

RUB 4,067.97
Volume / Market Cap
0.000074133941
Market Dominance
0.000020207351%
Market Rank
#4069

c0x Supply

Circulating Supply
138,941,162.559 CZRX
Total Supply
138,941,162.559 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 54,873,246
1.93%

Fully Diluted
Market Cap

RUB 54,873,246
0.23%

c0x Price Yesterday

Yesterday's Low / High
RUB 0.39388111 / RUB 0.39422198
Yesterday's Open / Close
RUB 0.39388111 / RUB 0.39422198
Yesterday's Change
0.23%
Yesterday's Volume
RUB 4,067.9706

c0x Price History

7d Low / 7d High
RUB 0.0046969737 / RUB 0.0054843104
30d Low / 30d High
RUB 0.39183541 / RUB 0.40957514
90d Low / 90d High
RUB 0.36812347 / RUB 0.40957514
52 Week Low / 52 Week High
RUB 0.36251602 / RUB 0.43805969
All Time HighMar 5, 2020 (5 years ago)
RUB 18.75
97.89%
All Time LowMar 16, 2020 (5 years ago)
RUB 0.192195
105.49%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to RUB)

CZRXRUB by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (RUB)

Date
6/4/2025
RUB 0.401733
RUB 0
RUB 0.404279
RUB 0.391835
6/3/2025
RUB 0.401408
RUB 0.401733
RUB 0.409575
RUB 0.399496
6/2/2025
RUB 0.387287
RUB 0.401408
RUB 0.401506
RUB 0.38232
6/1/2025
RUB 0.379546
RUB 0.387287
RUB 0.380558
RUB 0.368123
5/31/2025
RUB 0.370074
RUB 0.379546
RUB 0.380602
RUB 0.362516
5/30/2025
RUB 0.400155
RUB 0.370074
RUB 0.400155
RUB 0.374003
5/29/2025
RUB 0.429201
RUB 0.400155
RUB 0.43806
RUB 0.398743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,155
0.40%
Market CapRUB 2.09T
VolumeRUB 25.37B
2
RUB 2,621.09
0.26%
Market CapRUB 316.5B
VolumeRUB 16.87B
4
RUB 2.21
1.81%
Market CapRUB 129.87B
VolumeRUB 1.67B
5
RUB 666.15
0.17%
Market CapRUB 97.19B
VolumeRUB 580.56M
6
RUB 154.13
1.42%
Market CapRUB 80.77B
VolumeRUB 2.81B
8
RUB 0.190191
2.54%
Market CapRUB 28.45B
VolumeRUB 740.34M

Data provided by Coingecko API

More Cryptocurrencies

4070
RUB 0.054891
1.84%
Market CapRUB 54.9M
VolumeRUB 151,483
4061
RUB 0.090568
1.68%
Market CapRUB 54.89M
VolumeRUB 73,004
4071
RUB 0.00054884
0.29%
Market CapRUB 54.88M
VolumeRUB 781
4072
RUB 0.054873
11.42%
Market CapRUB 54.87M
VolumeRUB 2.28M
4074
RUB 0.054792
2.97%
Market CapRUB 54.79M
VolumeRUB 2.2M

Data provided by Coingecko API