c0x (CZRX) Valor actual

c0x logo
CZRXc0x
RUB 0,917338+ 5.51%
Capitalización de Mercado
RUB 132,3M
5.45%
Volumen (24)
RUB 7955
0%
Suministro en circulación
144.219.010 CZRX
Fecha de asunto
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
RUB 0,917338

Price Change

RUB 0,04813388
5.51%
24h Low / 24h High
RUB 0,867077 / RUB 0,926347

Trading Volume

RUB 7954,56
Volume / Market Cap
0,000060126261
Market Dominance
0,000036913436%
Market Rank
#3648

c0x Supply

Circulating Supply
144.219.006,012 CZRX
Total Supply
144.219.006,012 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
RUB 132.297.600
5.45%

Fully Diluted
Market Cap

RUB 132.297.600
1.79%

c0x Price Yesterday

Yesterday's Low / High
RUB 0,88798547 / RUB 0,91442286
Yesterday's Open / Close
RUB 0,91442286 / RUB 0,88798547
Yesterday's Change
1.79%
Yesterday's Volume
RUB 7954,5576

c0x Price History

7d Low / 7d High
RUB 0,0087595142 / RUB 0,011390203
30d Low / 30d High
RUB 0,86906314 / RUB 0,92235646
90d Low / 90d High
RUB 0,86906314 / RUB 1,0372154
52 Week Low / 52 Week High
RUB 0,86906314 / RUB 1,1674459
All Time Highmar 5, 2020 (4 years ago)
RUB 18,75
95.11%
All Time Lowmar 16, 2020 (4 years ago)
RUB 0,192195
377.30%

Data provided by Coingecko API

CZRX to RUB converter

c0x
c0xCZRX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de c0x a Russian Ruble en tiempo real (CZRX a RUB)

CZRXRUB by TradingView

c0x Intercambios

Instant crypto to crypto exchange coming soon!

c0x Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,904029
RUB 0
RUB 0,915515
RUB 0,869063
22/1/2025
RUB 0,976386
RUB 0,904029
RUB 0,978958
RUB 0,898617
21/1/2025
RUB 0,968936
RUB 0,976386
RUB 1,003841
RUB 0,939095
20/1/2025
RUB 0,949933
RUB 0,968936
RUB 1,037215
RUB 0,931164
19/1/2025
RUB 1,069618
RUB 0,949933
RUB 1,106314
RUB 0,970626
18/1/2025
RUB 1,164934
RUB 1,069618
RUB 1,167446
RUB 1,048007
17/1/2025
RUB 1,090948
RUB 1,164934
RUB 1,163326
RUB 1,090948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 6 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.919
2.51%
Capitalización de MercadoRUB 2,08T
VolumenRUB 96,45B
2
RUB 3391,5
5.78%
Capitalización de MercadoRUB 408,74B
VolumenRUB 36,9B
3
RUB 3,16
1.08%
Capitalización de MercadoRUB 181,79B
VolumenRUB 8,19B
5
RUB 262,64
5.91%
Capitalización de MercadoRUB 127,54B
VolumenRUB 11,13B
6
RUB 685,38
0.27%
Capitalización de MercadoRUB 100,01B
VolumenRUB 1,29B
7
RUB 0,357127
1.25%
Capitalización de MercadoRUB 52,76B
VolumenRUB 3,06B

Data provided by Coingecko API

Más Criptomonedas

3642
RUB 0,150742
6.83%
Capitalización de MercadoRUB 132,58M
VolumenRUB 1,11M
3646
RUB 1,33
7.15%
Capitalización de MercadoRUB 132,57M
VolumenRUB 7,23M
3647
RUB 43,63
6.34%
Capitalización de MercadoRUB 132,52M
VolumenRUB 3,87M
3649
RUB 0,071965
4.54%
Capitalización de MercadoRUB 132,06M
VolumenRUB 34,98M
3650
RUB 0,453503
1.39%
Capitalización de MercadoRUB 131,93M
VolumenRUB 16,2M

Data provided by Coingecko API