Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.058681 -3.37%
Market Cap
€13.52M
3.18%
Volume (24)
3,989,690
3.26%
Circulating Supply
230,368,780 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.058681

Price Change

€-0.0020488663
3.37%
24h Low / 24h High
€0.057548 / €0.061436

Trading Volume

€3,989,690
3.26%
Volume / Market Cap
0.29512473
Market Dominance
0.00045983117%
Market Rank
#1266

Cortex Supply

Circulating Supply
230,368,784.031 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€13,518,657
3.18%

Fully Diluted
Market Cap

€17,592,624
0.96%

Cortex Price Yesterday

Yesterday's Low / High
€0.058054928 / €0.058191405
Yesterday's Open / Close
€0.058054928 / €0.058191405
Yesterday's Change
0.96%
Yesterday's Volume
€4,206,756.9

Cortex Price History

7d Low / 7d High
€0.066207894 / €0.085964263
30d Low / 30d High
€0.058054928 / €0.063636702
90d Low / 90d High
€0.058054928 / €0.072449486
52 Week Low / 52 Week High
€0.058054928 / €0.075823703
All Time HighApr 30, 2018 (7 years ago)
€1.97
97.02%
All Time LowMar 13, 2020 (5 years ago)
€0.02762123
112.67%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
6/17/2025
€0.063429
€0
€0.063446
€0.058055
6/16/2025
€0.069653
€0.063429
€0.071457
€0.061529
6/15/2025
€0.069419
€0.069653
€0.072449
€0.069419
6/14/2025
€0.068145
€0.069419
€0.072165
€0.06787
6/13/2025
€0.071431
€0.068145
€0.071431
€0.067454
6/12/2025
€0.073245
€0.071431
€0.073479
€0.070826
6/11/2025
€0.075547
€0.073245
€0.075824
€0.072442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,716
0.62%
Market Cap€2.08T
Volume€34.62B
2
2,513.47
1.64%
Market Cap€303.2B
Volume€23.09B
4
2.15
3.09%
Market Cap€126.46B
Volume€3.02B
5
641.62
1.66%
Market Cap€93.58B
Volume€794.34M
6
145.83
2.69%
Market Cap€76.86B
Volume€4.37B
9
0.17
2.17%
Market Cap€25.09B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

1263
0.93
0.54%
Market Cap€13.68M
Volume€18,836
1264
0.14
1.27%
Market Cap€13.66M
Volume€597,797
Market Cap€13.65M
Volume€474,240
1267
0.02
4.84%
Market Cap€13.52M
Volume€11.58M
1268
0.02
1.78%
Market Cap€13.51M
Volume€1.18M

Data provided by Coingecko API