Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.61509 -3.34%
Market Cap
€138.81M
3.32%
Volume (24)
9,527,025
2.25%
Circulating Supply
225,676,850 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.61509

Price Change

€-0.021269211
3.34%
24h Low / 24h High
€0.599749 / €0.649965

Trading Volume

€9,527,025
2.25%
Volume / Market Cap
0.068632805
Market Dominance
0.0043280598%
Market Rank
#470

Cortex Supply

Circulating Supply
225,676,854.219 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€138,811,530
3.32%

Fully Diluted
Market Cap

€184,399,290
3.36%

Cortex Price Yesterday

Yesterday's Low / High
€0.63587015 / €0.6371272
Yesterday's Open / Close
€0.63587015 / €0.6371272
Yesterday's Change
3.36%
Yesterday's Volume
€16,829,247

Cortex Price History

7d Low / 7d High
€0.52059114 / €0.72860312
30d Low / 30d High
€0.62399353 / €0.69111503
90d Low / 90d High
€0.56334961 / €0.69111503
52 Week Low / 52 Week High
€0.4631082 / €0.69111503
All Time HighApr 30, 2018 (6 years ago)
€1.97
68.93%
All Time LowMar 13, 2020 (4 years ago)
€0.02762123
2118.50%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
12/2/2024
€0.681013
€0
€0.681013
€0.623994
12/1/2024
€0.655442
€0.681013
€0.691115
€0.616397
11/30/2024
€0.56335
€0.655442
€0.636367
€0.56335
11/29/2024
€0.551328
€0.56335
€0.575603
€0.551328
11/28/2024
€0.553725
€0.551328
€0.570669
€0.552219
11/27/2024
€0.530259
€0.553725
€0.565098
€0.52808
11/26/2024
€0.463108
€0.530259
€0.558556
€0.463108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,519
0.37%
Market Cap€1.89T
Volume€75.16B
2
3,574.11
1.49%
Market Cap€430.47B
Volume€38.95B
3
2.56
5.71%
Market Cap€146.15B
Volume€39.2B
5
224.98
0.41%
Market Cap€106.93B
Volume€8.68B
6
670.1
4.70%
Market Cap€97.76B
Volume€2.75B
7
0.41
3.09%
Market Cap€60.01B
Volume€9.03B

Data provided by Coingecko API

More Cryptocurrencies

467
0.56
0.94%
Market Cap€141.15M
Volume€12.42M
468
0.3
12.23%
Market Cap€140.23M
Volume€49.2M
Market Cap€140.09M
Volume€16.57M
471
0.01
7.04%
Market Cap€138.59M
Volume€80.89M
475
0.54
2.91%
Market Cap€138M
Volume€23.87M

Data provided by Coingecko API