Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.328428+ 8.33%
Market Cap
€74.32M
8.33%
Volume (24)
83,951,727
2.06%
Circulating Supply
226,456,970 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.328428

Price Change

€0.02526829
8.33%
24h Low / 24h High
€0.28674 / €0.339686

Trading Volume

€83,951,727
2.06%
Volume / Market Cap
1.1296307
Market Dominance
0.0021429386%
Market Rank
#703

Cortex Supply

Circulating Supply
226,456,972.063 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€74,317,851
8.33%

Fully Diluted
Market Cap

€98,384,833
13.10%

Cortex Price Yesterday

Yesterday's Low / High
€0.28746587 / €0.29284608
Yesterday's Open / Close
€0.29284608 / €0.28746587
Yesterday's Change
13.19%
Yesterday's Volume
€79,766,453

Cortex Price History

7d Low / 7d High
€0.243154 / €0.34844871
30d Low / 30d High
€0.24911678 / €0.30683778
90d Low / 90d High
€0.23493175 / €0.30683778
52 Week Low / 52 Week High
€0.23493175 / €0.30683778
All Time HighApr 30, 2018 (6 years ago)
€1.97
83.39%
All Time LowMar 13, 2020 (4 years ago)
€0.02762123
1085.72%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
1/4/2025
€0.250253
€0
€0.306838
€0.249117
1/3/2025
€0.245424
€0.250253
€0.253564
€0.241481
1/2/2025
€0.241469
€0.245424
€0.249404
€0.241469
1/1/2025
€0.239551
€0.241469
€0.243234
€0.234932
12/31/2024
€0.246939
€0.239551
€0.249452
€0.237757
12/30/2024
€0.250012
€0.246939
€0.257819
€0.244406
12/29/2024
€0.265871
€0.250012
€0.265871
€0.251441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,721
0.20%
Market Cap€1.93T
Volume€19.35B
2
3,614.85
0.36%
Market Cap€435.32B
Volume€14.75B
4
2.36
3.81%
Market Cap€135.25B
Volume€4.39B
5
707.08
1.16%
Market Cap€103.13B
Volume€483.51M
6
213.61
1.38%
Market Cap€103.09B
Volume€3B
7
0.38
1.89%
Market Cap€56.29B
Volume€3.65B

Data provided by Coingecko API

More Cryptocurrencies

700
Market Cap€75.12M
Volume€5.57M
701
0.1
2.89%
Market Cap€74.92M
Volume€543,797
702
Market Cap€74.8M
Volume€10.99M
704
0.01
1.72%
Market Cap€73.82M
Volume€933,461
705
0.34
4.38%
Market Cap€73.75M
Volume€1.5M

Data provided by Coingecko API