Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.062391 -45.04%
Market Cap
€14.26M
45.20%
Volume (24)
17,903,749
0.82%
Circulating Supply
228,692,620 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.062391

Price Change

€-0.051135455
45.04%
24h Low / 24h High
€0.062255 / €0.113776

Trading Volume

€17,903,749
0.82%
Volume / Market Cap
1.2554208
Market Dominance
0.00059474854%
Market Rank
#1102

Cortex Supply

Circulating Supply
228,692,618.828 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€14,261,154
45.20%

Fully Diluted
Market Cap

€18,694,903
3.99%

Cortex Price Yesterday

Yesterday's Low / High
€0.064212115 / €0.065695609
Yesterday's Open / Close
€0.064212115 / €0.065695609
Yesterday's Change
3.95%
Yesterday's Volume
€20,427,411

Cortex Price History

7d Low / 7d High
€0.069413676 / €0.13919982
30d Low / 30d High
€0.063364274 / €0.11492673
90d Low / 90d High
€0.063364274 / €0.12214413
52 Week Low / 52 Week High
€0.063364274 / €0.12816179
All Time HighApr 30, 2018 (6 years ago)
€1.97
96.83%
All Time LowMar 13, 2020 (5 years ago)
€0.02762123
126.04%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
4/8/2025
€0.113212
€0
€0.114927
€0.063364
4/7/2025
€0.112652
€0.113212
€0.114488
€0.102918
4/6/2025
€0.119259
€0.112652
€0.120975
€0.111804
4/5/2025
€0.121521
€0.119259
€0.122144
€0.118633
4/4/2025
€0.120658
€0.121521
€0.124351
€0.118714
4/3/2025
€0.122201
€0.120658
€0.124493
€0.116629
4/2/2025
€0.127356
€0.122201
€0.128162
€0.121475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

19 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,718
5.53%
Market Cap€1.5T
Volume€50.81B
2
1,428.86
10.30%
Market Cap€172.31B
Volume€25.13B
4
1.77
7.25%
Market Cap€102.95B
Volume€5.98B
5
545.59
3.27%
Market Cap€79.58B
Volume€1.03B
7
103.86
7.02%
Market Cap€53.54B
Volume€6.39B
9
0.14
7.61%
Market Cap€20.84B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

1101
0.02
3.88%
Market Cap€14.33M
Volume€485,970
1099
Market Cap€14.34M
Volume€619,732
1100
Market Cap€14.33M
Volume€308,546
1103
0.00000084
6.21%
Market Cap€14.25M
Volume€174,916
1104
0.00000043
4.72%
Market Cap€14.22M
Volume€31,625

Data provided by Coingecko API