Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.134122 -1.60%
Market Cap
€30.57M
1.44%
Volume (24)
2,835,002
1.61%
Circulating Supply
227,949,250 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.134122

Price Change

€-0.0021825962
1.60%
24h Low / 24h High
€0.132639 / €0.141828

Trading Volume

€2,835,002
1.61%
Volume / Market Cap
0.092724489
Market Dominance
0.0010610627%
Market Rank
#835

Cortex Supply

Circulating Supply
227,949,247.484 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€30,574,469
1.44%

Fully Diluted
Market Cap

€40,210,684
0.58%

Cortex Price Yesterday

Yesterday's Low / High
€0.13325885 / €0.13345374
Yesterday's Open / Close
€0.13325885 / €0.13345374
Yesterday's Change
0.57%
Yesterday's Volume
€3,271,478

Cortex Price History

7d Low / 7d High
€0.14418852 / €0.17212923
30d Low / 30d High
€0.13311354 / €0.14182805
90d Low / 90d High
€0.13311354 / €0.14627555
52 Week Low / 52 Week High
€0.13311354 / €0.16549485
All Time HighApr 30, 2018 (6 years ago)
€1.97
93.20%
All Time LowMar 13, 2020 (4 years ago)
€0.02762123
385.37%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
3/8/2025
€0.136014
€0
€0.141828
€0.133114
3/7/2025
€0.139798
€0.136014
€0.139798
€0.134641
3/6/2025
€0.145917
€0.139798
€0.145917
€0.138461
3/5/2025
€0.141044
€0.145917
€0.146276
€0.138595
3/4/2025
€0.149658
€0.141044
€0.149658
€0.138077
3/3/2025
€0.163986
€0.149658
€0.163986
€0.147556
3/2/2025
€0.153644
€0.163986
€0.165495
€0.152817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,317
0.46%
Market Cap€1.71T
Volume€18.29B
2
2,205.42
2.94%
Market Cap€266.24B
Volume€10.94B
4
2.34
2.12%
Market Cap€136.18B
Volume€2.91B
5
592.04
0.46%
Market Cap€86.48B
Volume€505.08M
6
137.81
1.37%
Market Cap€70.18B
Volume€2.4B
9
0.19
2.84%
Market Cap€28.67B
Volume€916.81M

Data provided by Coingecko API

More Cryptocurrencies

831
0.16
5.44%
Market Cap€30.66M
Volume€69,435
834
0.24
2.86%
Market Cap€30.64M
Volume€12.2M
837
0.85
1.91%
Market Cap€31.91M
Volume€3.98M
839
0.02
2.74%
Market Cap€30.56M
Volume€2.85M
Market Cap€30.31M
Volume€3.17M

Data provided by Coingecko API