Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.055126 -0.97%
Market Cap
€12.85M
0.81%
Volume (24)
1,418,153
0.02%
Circulating Supply
232,807,070 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.055126

Price Change

€-0.00053792775
0.97%
24h Low / 24h High
€0.054871 / €0.056054

Trading Volume

€1,418,153
0.02%
Volume / Market Cap
0.11034143
Market Dominance
0.00038281805%
Market Rank
#1505

Cortex Supply

Circulating Supply
232,807,071.391 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€12,852,407
0.81%

Fully Diluted
Market Cap

€16,550,420
0.29%

Cortex Price Yesterday

Yesterday's Low / High
€0.055359192 / €0.055373106
Yesterday's Open / Close
€0.055359192 / €0.055373106
Yesterday's Change
0.43%
Yesterday's Volume
€1,883,803.5

Cortex Price History

7d Low / 7d High
€0.06382638 / €0.07572713
30d Low / 30d High
€0.055037518 / €0.056047907
90d Low / 90d High
€0.054567853 / €0.058912063
52 Week Low / 52 Week High
€0.054567853 / €0.064459615
All Time HighApr 30, 2018 (7 years ago)
€1.97
97.20%
All Time LowMar 13, 2020 (5 years ago)
€0.02762123
99.58%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
9/27/2025
€0.055643
€0
€0.056048
€0.055117
9/26/2025
€0.056861
€0.055643
€0.056861
€0.054568
9/25/2025
€0.058628
€0.056861
€0.058628
€0.056839
9/24/2025
€0.057859
€0.058628
€0.058912
€0.057517
9/23/2025
€0.058657
€0.057859
€0.0593
€0.057581
9/22/2025
€0.062951
€0.058657
€0.062951
€0.05811
9/21/2025
€0.059898
€0.062951
€0.06446
€0.059898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 18 minutes and 44 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,670
0.27%
Market Cap€2.19T
Volume€21.33B
2
4,019.4
0.04%
Market Cap€485.25B
Volume€16.08B
4
2.79
0.15%
Market Cap€166.8B
Volume€2.79B
5
976.9
0.36%
Market Cap€136.09B
Volume€1.46B
6
201.29
1.06%
Market Cap€109.47B
Volume€3.46B
8
0.23
0.60%
Market Cap€34.6B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

1502
Market Cap€12.88M
Volume€13
Market Cap€12.87M
Volume€5,613
1504
4.85
5.70%
Market Cap€12.86M
Volume€1.86M
1507
0.01
0.34%
Market Cap€12.85M
Volume€2.05M
Market Cap€12.85M
Volume€11.18M

Data provided by Coingecko API