Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.27774-2.53%
Market Cap
€61.14M
2.75%
Volume (24)
4,562,358
0.12%
Circulating Supply
220,215,420 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.27774

Price Change

€-0.0071970427
2.53%
24h Low / 24h High
€0.264249 / €0.28949

Trading Volume

€4,562,358
0.12%
Volume / Market Cap
0.074615451
Market Dominance
0.0026957166%
Market Rank
#581

Cortex Supply

Circulating Supply
220,215,418.781 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€61,144,950
2.75%

Fully Diluted
Market Cap

€83,240,288
3.15%

Cortex Price Yesterday

Yesterday's Low / High
€0.28628865 / €0.28710253
Yesterday's Open / Close
€0.28710253 / €0.28628865
Yesterday's Change
3.12%
Yesterday's Volume
€4,358,205.8

Cortex Price History

7d Low / 7d High
€0.25413263 / €0.39710263
30d Low / 30d High
€0.27466163 / €0.28819314
90d Low / 90d High
€0.26433172 / €0.29851945
52 Week Low / 52 Week High
€0.23843994 / €0.37086318
All Time HighApr 30, 2018 (5 years ago)
€1.97
85.87%
All Time LowMar 13, 2020 (4 years ago)
€0.02762123
908.66%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
4/18/2024
€0.283863
€0
€0.288193
€0.274662
4/17/2024
€0.289137
€0.283863
€0.294436
€0.272875
4/16/2024
€0.276272
€0.289137
€0.290753
€0.26965
4/15/2024
€0.282797
€0.276272
€0.298519
€0.264332
4/14/2024
€0.254278
€0.282797
€0.284593
€0.243853
4/13/2024
€0.306447
€0.254278
€0.309073
€0.23844
4/12/2024
€0.365057
€0.306447
€0.370863
€0.298858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,207
0.96%
Market Cap€1.22T
Volume€44.16B
2
2,999.42
0.39%
Market Cap€359.85B
Volume€19.09B
4
541.97
1.15%
Market Cap€83.39B
Volume€1.98B
8
0.49
1.52%
Market Cap€26.92B
Volume€1.78B
11
0.44
0.94%
Market Cap€15.68B
Volume€493.27M
556
1
0.14%
Market Cap€70.63M
Volume€842,885

Data provided by Coingecko API