Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.043756+ 4.65%
Market Cap
€10.22M
4.44%
Volume (24)
5,480,476
0.65%
Circulating Supply
233,608,950 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.04375612

Price Change

€0.00194293
4.65%
24h Low / 24h High
€0.04121482 / €0.04850002

Trading Volume

€5,480,476
0.65%
Volume / Market Cap
0.53619957
Market Dominance
0.00030141018%
Market Rank
#1650

Cortex Supply

Circulating Supply
233,608,950.266 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€10,220,963
4.44%

Fully Diluted
Market Cap

€13,116,653
0.04%

Cortex Price Yesterday

Yesterday's Low / High
€0.043623343 / €0.043914326
Yesterday's Open / Close
€0.043914326 / €0.043623343
Yesterday's Change
0.03%
Yesterday's Volume
€5,694,420.2

Cortex Price History

7d Low / 7d High
€0.047005589 / €0.063830263
30d Low / 30d High
€0.040632759 / €0.04630918
90d Low / 90d High
€0.040632759 / €0.04630918
52 Week Low / 52 Week High
€0.040632759 / €0.054906856
All Time HighApr 30, 2018 (7 years ago)
€1.97
97.78%
All Time LowMar 13, 2020 (5 years ago)
€0.02762123
58.40%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
10/31/2025
€0.04095
€0
€0.046309
€0.04095
10/30/2025
€0.043285
€0.04095
€0.043813
€0.040633
10/29/2025
€0.04359
€0.043285
€0.044309
€0.043279
10/28/2025
€0.046134
€0.04359
€0.046365
€0.043618
10/27/2025
€0.047007
€0.046134
€0.048122
€0.046332
10/26/2025
€0.052952
€0.047007
€0.053228
€0.046133
10/25/2025
€0.043097
€0.052952
€0.054907
€0.042499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 30 minutes and 44 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,754
0.10%
Market Cap€2.19T
Volume€55.3B
2
3,847.92
0.13%
Market Cap€464.13B
Volume€31.67B
4
2.5
0.91%
Market Cap€150.06B
Volume€4.17B
5
1,088.62
0.18%
Market Cap€149.91B
Volume€3.09B
6
186.8
0.14%
Market Cap€103.17B
Volume€5.54B
9
0.19
0.46%
Market Cap€28.21B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1647
7.48
22.59%
Market Cap€10.24M
Volume€3.41M
1648
Market Cap€10.23M
Volume€9,568
1649
Market Cap€10.9M
Volume€1,058
1651
0.00108822
1159.88%
Market Cap€10.21M
Volume€20
Market Cap€10.21M
Volume€16,297

Data provided by Coingecko API