Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.065017 -1.32%
Market Cap
€14.76M
0.87%
Volume (24)
7,275,935
11.33%
Circulating Supply
228,758,870 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.065017

Price Change

€-0.00086798714
1.32%
24h Low / 24h High
€0.061674 / €0.069155

Trading Volume

€7,275,935
11.33%
Volume / Market Cap
0.49294936
Market Dominance
0.00062768138%
Market Rank
#1125

Cortex Supply

Circulating Supply
228,758,864.75 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€14,760,005
0.87%

Fully Diluted
Market Cap

€19,343,243
0.18%

Cortex Price Yesterday

Yesterday's Low / High
€0.064506545 / €0.064769285
Yesterday's Open / Close
€0.064506545 / €0.064769285
Yesterday's Change
0.59%
Yesterday's Volume
€6,275,448.8

Cortex Price History

7d Low / 7d High
€0.068610008 / €0.13386597
30d Low / 30d High
€0.062371507 / €0.069154532
90d Low / 90d High
€0.062260632 / €0.11263245
52 Week Low / 52 Week High
€0.062260632 / €0.12214413
All Time HighApr 30, 2018 (6 years ago)
€1.97
96.72%
All Time LowMar 13, 2020 (5 years ago)
€0.02762123
134.09%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
4/11/2025
€0.065385
€0
€0.069155
€0.062372
4/10/2025
€0.073471
€0.065385
€0.073738
€0.065423
4/9/2025
€0.06558
€0.073471
€0.074587
€0.062261
4/8/2025
€0.113212
€0.06558
€0.114927
€0.063364
4/7/2025
€0.112652
€0.113212
€0.114488
€0.102918
4/6/2025
€0.119259
€0.112652
€0.120975
€0.111804
4/5/2025
€0.121521
€0.119259
€0.122144
€0.118633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,361
4.78%
Market Cap€1.66T
Volume€39.62B
2
1,564.98
2.69%
Market Cap€188.97B
Volume€14.13B
4
2.02
2.56%
Market Cap€117.89B
Volume€3.06B
5
585.59
1.21%
Market Cap€85.45B
Volume€595.06M
6
121.23
7.31%
Market Cap€62.58B
Volume€4.49B
8
0.16
3.58%
Market Cap€23.78B
Volume€880.81M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€14.84M
Volume€192,545
1129
0.00232563
3.75%
Market Cap€14.82M
Volume€0
1130
21.77
0.51%
Market Cap€14.78M
Volume€2
1131
0.11
2.40%
Market Cap€14.73M
Volume€5.52M
1133
0.00375029
7.13%
Market Cap€14.69M
Volume€173,443

Data provided by Coingecko API