Cream (CREAM) Live Price

Cream logo
CREAMCream
BRL 240,12+28.47%
Market Cap
BRL 183,71M
33.42%
Volume (24)
BRL 78 931 667
2.03%
Circulating Supply
766 535 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
BRL 240,12

Price Change

BRL 53,22
28.47%
24h Low / 24h High
BRL 181,81 / BRL 250,57

Trading Volume

BRL 78 931 667
2.03%
Volume / Market Cap
0,4296614
Market Dominance
0,0013116075%
Market Rank
#813

Cream Supply

Circulating Supply
766 534,954 CREAM
Total Supply
9 000 000 CREAM
Max Supply
9 000 000 CREAM

Cream Market Cap

Market Cap
BRL 183 706 670
33.42%

Fully Diluted
Market Cap

BRL 2 156 927 200
23.79%

Cream Price Yesterday

Yesterday's Low / High
BRL 186,59979 / BRL 200,61404
Yesterday's Open / Close
BRL 200,61404 / BRL 186,59979
Yesterday's Change
24.02%
Yesterday's Volume
BRL 88 876 994

Cream Price History

7d Low / 7d High
BRL 31,425554 / BRL 55,313006
30d Low / 30d High
BRL 186,59979 / BRL 269,79273
90d Low / 90d High
BRL 186,59979 / BRL 284,14291
52 Week Low / 52 Week High
BRL 151,15131 / BRL 284,14291
All Time Highúno 4., 2021 (3 years ago)
BRL 2 032
88.19%
All Time Lowlis 9., 2022 (1 years ago)
BRL 33,48
616.69%

Data provided by Coingecko API

CREAM to BRL converter

Cream
CreamCREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to BRL)

CREAMBRL by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (BRL)

Date
13. 4. 2024
BRL 254,378885
BRL 0
BRL 254,378885
BRL 186,599787
12. 4. 2024
BRL 209,498329
BRL 254,378885
BRL 284,142913
BRL 209,498329
11. 4. 2024
BRL 218,476229
BRL 209,498329
BRL 221,19596
BRL 209,161875
10. 4. 2024
BRL 220,271094
BRL 218,476229
BRL 241,043559
BRL 210,665758
9. 4. 2024
BRL 200,694053
BRL 220,271094
BRL 228,597148
BRL 188,522414
8. 4. 2024
BRL 196,400994
BRL 200,694053
BRL 226,676833
BRL 183,467718
7. 4. 2024
BRL 151,151312
BRL 196,400994
BRL 190,697094
BRL 151,151312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 189
2.46%
Market CapBRL 1,26T
VolumeBRL 46,29B
2
BRL 3 078,06
4.20%
Market CapBRL 369,6B
VolumeBRL 31,56B
4
BRL 551,77
4.74%
Market CapBRL 84,82B
VolumeBRL 3,32B
8
BRL 0,49
8.94%
Market CapBRL 26,91B
VolumeBRL 3,67B
11
BRL 0,45
6.34%
Market CapBRL 15,87B
VolumeBRL 1,15B
558
BRL 1
0.68%
Market CapBRL 70,89M
VolumeBRL 1,22M

Data provided by Coingecko API

More Cryptocurrencies

804
BRL 4,62
9.65%
Market CapBRL 184,77M
VolumeBRL 1,86M
811
BRL 0,54
4.68%
Market CapBRL 184,15M
VolumeBRL 6,23M
812
BRL 0,00407069
0.82%
Market CapBRL 184,04M
VolumeBRL 2,58M
814
BRL 0,03
9.74%
Market CapBRL 183,28M
VolumeBRL 0
815
BRL 0,37
3.43%
Market CapBRL 182,37M
VolumeBRL 12,59M

Data provided by Coingecko API