Cream (CREAM) Valor real atual

Cream logo
CREAMCream
BRL 7,15+ 3.56%
Capitalização de mercado
BRL 16,3M
1.77%
Volume (24)
BRL 163 973
0.22%
Fornecimento em circulação
2 318 436 CREAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREAM

Cream Preço hoje

Cream Preço
BRL 7,15

Alteração de preço

BRL 0,245601
3.56%
24h Baixo / 24h Alto
BRL 6,78 / BRL 7,3

Volume

BRL 163 973
0.22%
Volume / Limite de mercado
0,010059885
Dominio de mercado
0,000073000835%
Posição de mercado
#2876

Fornecimento de Cream

Fornecimento em circulação
2 318 435,709 CREAM
Fornecimento total
2 924 546,335 CREAM
Fornecimento máximo
9 000 000 CREAM

Cream Capitalização de mercado

Capitalização de mercado
BRL 16 299 689
1.77%

Totalmente diluído
Limite de mercado

BRL 20 560 931
1.33%

Cream Preço Ontem

Baixa / Alta de ontem
BRL 6,9276141 / BRL 6,9494209
Abertura / Fecho de Ontem
BRL 6,9276141 / BRL 6,9494209
A mudança de ontem
3.05%
Volume de ontem
BRL 101 209,3

Histórico do preço do Cream

7 dias Baixa / 7 dias Alta
BRL 1,2697029 / BRL 1,4597953
30 dias Baixa / 30 dias Alta
BRL 6,8871104 / BRL 7,1667035
90 dias Baixa / 90 dias Alta
BRL 6,8871104 / BRL 7,7035094
52 Semana Baixa / 52 Semana Alta
BRL 6,8871104 / BRL 8,1305539
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
BRL 2 032
99.66%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
BRL 5
39.26%

Data provided by Coingecko API

CREAM para BRL

Cream
CreamCREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cream para Brazilian Real Gráfico de Preço (CREAM para BRL)

    CREAMBRL de TradingView

    Cream Trocas

    Instant crypto to crypto exchange coming soon!

    Cream Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 7,060559
    BRL 0
    BRL 7,094709
    BRL 6,88711
    15/08/2025
    BRL 7,218944
    BRL 7,060559
    BRL 7,388706
    BRL 7,114376
    14/08/2025
    BRL 7,51352
    BRL 7,218944
    BRL 7,598312
    BRL 7,226216
    13/08/2025
    BRL 7,633547
    BRL 7,51352
    BRL 7,703509
    BRL 7,190509
    12/08/2025
    BRL 7,469055
    BRL 7,633547
    BRL 7,672163
    BRL 7,469055
    11/08/2025
    BRL 7,682011
    BRL 7,469055
    BRL 7,74232
    BRL 7,407183
    10/08/2025
    BRL 7,899083
    BRL 7,682011
    BRL 8,130554
    BRL 7,618333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 2 minutoss e 9 segundoss

    Explore Our Other Products for CREAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 462
    0.64%
    Capitalização de mercadoBRL 2,36T
    VolumeBRL 19,62B
    2
    BRL 4 545,22
    3.34%
    Capitalização de mercadoBRL 548,37B
    VolumeBRL 22,79B
    3
    BRL 3,13
    0.44%
    Capitalização de mercadoBRL 185,69B
    VolumeBRL 3,17B
    5
    BRL 857,39
    3.34%
    Capitalização de mercadoBRL 119,42B
    VolumeBRL 1,23B
    6
    BRL 193,15
    2.94%
    Capitalização de mercadoBRL 104,17B
    VolumeBRL 3,96B
    10
    BRL 0,23
    2.89%
    Capitalização de mercadoBRL 35,25B
    VolumeBRL 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2872
    BRL 1,08
    5.63%
    Capitalização de mercadoBRL 16,35M
    VolumeBRL 364 957
    2874
    BRL 0,04
    0.65%
    Capitalização de mercadoBRL 16,34M
    VolumeBRL 5 729
    2875
    BRL 1,82
    1.87%
    Capitalização de mercadoBRL 16,32M
    VolumeBRL 481 433
    2877
    BRL 0,05
    0.40%
    Capitalização de mercadoBRL 16,25M
    VolumeBRL 271 156
    2878
    BRL 0,27
    1.34%
    Capitalização de mercadoBRL 16,22M
    VolumeBRL 229 220

    Data provided by Coingecko API