Cream (CREAM) Canlı Fiyat

Cream logo
CREAMCream
BRL 5,5 -5.01%
Piyasa değeri
BRL 12,75M
5.03%
Hacim (24s)
BRL 216.868
2.09%
Dolaşımdaki miktar
2.318.436 CREAM
Yayın tarihi
-

Data provided by Coingecko API

CREAM Fiyat İstatistikleri

Fiyat / Cream Fiyatı Bugün

Cream Fiyatı
BRL 5,5

Fiyat Değişimi

BRL -0,2899905
5.01%
24s Düşük / 24s Yüksek
BRL 5,38 / BRL 6,11

Alım Satım Hacmi

BRL 216.868
2.09%
Hacim / Piyasa Değeri
0,01700355
Piyasa hakimiyeti
0,000058927197%
Piyasa sıralaması
#3073

Cream Arzı

Daloşımdaki Arz
2.318.435,709 CREAM
Toplam Arz
2.924.546,331 CREAM
Maks Arz
9.000.000 CREAM

Cream piyasa değeri

Piyasa Değeri
BRL 12.754.278
5.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 16.088.640
5.93%

Dünkü Cream Fiyatı

Dünkü Düşük / Yüksek
BRL 5,7916666 / BRL 5,9047963
Dünkü Açılış / Kapanış
BRL 5,9047963 / BRL 5,7916666
Dünkü Değişim
5.95%
Dünkü Hacim
BRL 98.124,277

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0097668 / BRL 1,3111792
30g Düşük/30g Yüksek
BRL 5,7916666 / BRL 6,0603032
90g Düşük/90g Yüksek
BRL 5,7916666 / BRL 6,4269714
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,7916666 / BRL 7,5366266
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
BRL 2.032
99.73%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 5
10.26%

Data provided by Coingecko API

CREAM'den BRL'ye Dönüştürücü

Cream
CreamCREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cream Fiyat Tablosu (CREAM'den BRL'ye)

    CREAMBRL TradingView tarafından

    Cream Borsaları

    Instant crypto to crypto exchange coming soon!

    Cream Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,920648
    BRL 0
    BRL 6,060303
    BRL 5,791667
    30.08.2025
    BRL 5,995757
    BRL 5,920648
    BRL 6,132177
    BRL 5,912644
    29.08.2025
    BRL 6,235636
    BRL 5,995757
    BRL 6,286401
    BRL 5,984065
    28.08.2025
    BRL 6,375077
    BRL 6,235636
    BRL 6,44417
    BRL 6,157873
    27.08.2025
    BRL 6,879041
    BRL 6,375077
    BRL 6,904887
    BRL 6,40711
    26.08.2025
    BRL 6,801412
    BRL 6,879041
    BRL 7,128227
    BRL 6,722733
    25.08.2025
    BRL 7,456442
    BRL 6,801412
    BRL 7,536627
    BRL 6,90537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 38 saniye

    Explore Our Other Products for CREAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.708
    0.33%
    Piyasa değeriBRL 2,16T
    HacimBRL 40,14B
    2
    BRL 4.280,27
    3.94%
    Piyasa değeriBRL 516,66B
    HacimBRL 28,2B
    4
    BRL 2,75
    1.82%
    Piyasa değeriBRL 163,84B
    HacimBRL 7,79B
    5
    BRL 842,9
    2.69%
    Piyasa değeriBRL 117,37B
    HacimBRL 1,56B
    6
    BRL 197,11
    3.67%
    Piyasa değeriBRL 106,92B
    HacimBRL 7,19B
    10
    BRL 0,21
    4.38%
    Piyasa değeriBRL 31,44B
    HacimBRL 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3065
    BRL 0,01
    3.86%
    Piyasa değeriBRL 12,85M
    HacimBRL 31.129
    3075
    BRL 0,08
    10.66%
    Piyasa değeriBRL 12,84M
    HacimBRL 16,49M
    3067
    BRL 0,01
    8.99%
    Piyasa değeriBRL 12,83M
    HacimBRL 6.667
    3074
    BRL 0,02
    5.62%
    Piyasa değeriBRL 12,81M
    HacimBRL 89.420
    3076
    BRL 0,36
    3.66%
    Piyasa değeriBRL 12,78M
    HacimBRL 167.482

    Data provided by Coingecko API