Cream (CREAM) Valor actual

Cream logo
CREAMCream
BRL 5,75 -2.75%
Capitalización de Mercado
BRL 13,33M
2.76%
Volumen (24)
BRL 118.524
2.09%
Suministro circulante
2.318.436 CREAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREAM

Precio de hoy de Cream

Precio de Cream
BRL 5,75

Cambio de precio en

BRL -0,16234224
2.75%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 6,11

Volumen de trading en

BRL 118.524
2.09%
Volumen/capitalización de mercado
0,0088946924
Dominancia en el mercado
0,000061565196%
Rango en el mercado
#3011

Suministro de Cream

Suministro circulante
2.318.435,709 CREAM
Suministro total
2.924.546,331 CREAM
Suministro máximo
9.000.000 CREAM

Capitalización de mercado de Cream

Capitalización de Mercado
BRL 13.325.250
2.76%

Capitalización de mercado
completamente diluida

BRL 16.808.881
1.72%

Precio de ayer de Cream

Mínimo/máximo de ayer
BRL 5,7916666 / BRL 5,9047963
Apertura/cierre de ayer
BRL 5,9047963 / BRL 5,7916666
Cambio de ayer
1.68%
Volumen de ayer
BRL 98.124,277

Historial de precios de Cream

Mínimo/máximo en 7 días
BRL 1,0097668 / BRL 1,3111792
Mínimo/máximo en 30 días
BRL 5,7916666 / BRL 6,0603032
Mínimo/máximo en 90 días
BRL 5,7916666 / BRL 6,4269714
Mínimo/máximo en 52 semanas
BRL 5,7916666 / BRL 7,5366266
Máximo históricofeb 4, 2021 (4 years ago)
BRL 2032
99.73%
All Time Lowjun 22, 2025 (2 months ago)
BRL 5
8.93%

Data provided by Coingecko API

Conversor de CREAM a BRL

Cream
CreamCREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cream a Brazilian Real en tiempo real (CREAM a BRL)

    CREAMBRL by TradingView

    Cream Intercambios

    Instant crypto to crypto exchange coming soon!

    Cream Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 5,920648
    BRL 0
    BRL 6,060303
    BRL 5,791667
    30/8/2025
    BRL 5,995757
    BRL 5,920648
    BRL 6,132177
    BRL 5,912644
    29/8/2025
    BRL 6,235636
    BRL 5,995757
    BRL 6,286401
    BRL 5,984065
    28/8/2025
    BRL 6,375077
    BRL 6,235636
    BRL 6,44417
    BRL 6,157873
    27/8/2025
    BRL 6,879041
    BRL 6,375077
    BRL 6,904887
    BRL 6,40711
    26/8/2025
    BRL 6,801412
    BRL 6,879041
    BRL 7,128227
    BRL 6,722733
    25/8/2025
    BRL 7,456442
    BRL 6,801412
    BRL 7,536627
    BRL 6,90537

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 3 minutes and 18 seconds

    Explore Our Other Products for CREAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.372
    0.42%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 42,19B
    2
    BRL 4284,52
    3.45%
    Capitalización de MercadoBRL 516,43B
    VolumenBRL 31,37B
    4
    BRL 2,74
    2.33%
    Capitalización de MercadoBRL 162,3B
    VolumenBRL 8,28B
    5
    BRL 844,06
    2.24%
    Capitalización de MercadoBRL 117,39B
    VolumenBRL 1,67B
    6
    BRL 195,31
    4.14%
    Capitalización de MercadoBRL 105,41B
    VolumenBRL 7,69B
    10
    BRL 0,21
    4.03%
    Capitalización de MercadoBRL 31,19B
    VolumenBRL 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    3008
    BRL 0,64
    5.96%
    Capitalización de MercadoBRL 13,38M
    VolumenBRL 662
    Capitalización de MercadoBRL 13,37M
    VolumenBRL 52.918
    3010
    BRL 28,59
    2.22%
    Capitalización de MercadoBRL 13,36M
    VolumenBRL 845.080
    3013
    BRL 5,23
    13.83%
    Capitalización de MercadoBRL 13,3M
    VolumenBRL 217.560
    3021
    BRL 12,21
    4.85%
    Capitalización de MercadoBRL 13,29M
    VolumenBRL 456.346

    Data provided by Coingecko API