Cream (CREAM) Live Price

Cream logo
CREAMCream
BRL 61.82+ 13.31%
Market Cap
BRL 143.23M
13.30%
Volume (24)
BRL 130,921,480
10.12%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
BRL 61.82

Price Change

BRL 7.26
13.31%
24h Low / 24h High
BRL 52.81 / BRL 67.73

Trading Volume

BRL 130,921,480
10.12%
Volume / Market Cap
0.91407595
Market Dominance
0.00066114837%
Market Rank
#1120

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
BRL 143,228,230
13.30%

Fully Diluted
Market Cap

BRL 180,672,500
2.29%

Cream Price Yesterday

Yesterday's Low / High
BRL 59.309143 / BRL 61.483375
Yesterday's Open / Close
BRL 61.483375 / BRL 59.309143
Yesterday's Change
2.36%
Yesterday's Volume
BRL 121,674,150

Cream Price History

7d Low / 7d High
BRL 8.6740913 / BRL 10.524371
30d Low / 30d High
BRL 52.805898 / BRL 61.483375
90d Low / 90d High
BRL 52.040244 / BRL 61.483375
52 Week Low / 52 Week High
BRL 50.809357 / BRL 61.483375
All Time HighFeb 4, 2021 (3 years ago)
BRL 2,032
96.96%
All Time LowNov 9, 2022 (2 years ago)
BRL 33.48
84.61%

Data provided by Coingecko API

CREAM to BRL converter

Cream
CreamCREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to BRL)

CREAMBRL by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (BRL)

Date
2/1/2025
BRL 54.15915
BRL 0
BRL 61.483375
BRL 52.805898
1/31/2025
BRL 54.293142
BRL 54.15915
BRL 55.812056
BRL 53.787613
1/30/2025
BRL 52.785865
BRL 54.293142
BRL 55.170672
BRL 52.785865
1/29/2025
BRL 50.809357
BRL 52.785865
BRL 53.694357
BRL 50.809357
1/28/2025
BRL 54.657816
BRL 50.809357
BRL 55.146654
BRL 50.95658
1/27/2025
BRL 56.573471
BRL 54.657816
BRL 56.573471
BRL 52.711185
1/26/2025
BRL 58.575116
BRL 56.573471
BRL 60.131279
BRL 57.90091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,215
1.22%
Market CapBRL 2.01T
VolumeBRL 21.14B
2
BRL 3,151.03
5.10%
Market CapBRL 379.88B
VolumeBRL 16.32B
3
BRL 2.93
3.86%
Market CapBRL 169B
VolumeBRL 4.4B
5
BRL 217.15
6.58%
Market CapBRL 105.67B
VolumeBRL 4.27B
6
BRL 660.16
3.02%
Market CapBRL 96.31B
VolumeBRL 491.41M
8
BRL 0.31
5.23%
Market CapBRL 46.2B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1117
BRL 489.64
0.66%
Market CapBRL 144.78M
VolumeBRL 151,629
1118
BRL 0.67
0.28%
Market CapBRL 144.19M
VolumeBRL 513,637
1119
BRL 3.71
1.69%
Market CapBRL 143.56M
VolumeBRL 27,188
1121
BRL 39.14
5.18%
Market CapBRL 143.18M
VolumeBRL 185,355
1123
BRL 13.07
4.39%
Market CapBRL 143.02M
VolumeBRL 298,419

Data provided by Coingecko API