Cream (CREAM) Live Price

Cream logo
CREAMCream
GBP 15,04+ 26.90%
Market Cap
GBP 34,59M
26.34%
Volume (24)
GBP 15 652 195
0.54%
Circulating Supply
2 312 291 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
GBP 15,04

Price Change

GBP 3,19
26.90%
24h Low / 24h High
GBP 11,58 / GBP 14,95

Trading Volume

GBP 15 652 195
0.54%
Volume / Market Cap
0,45256025
Market Dominance
0,001691964%
Market Rank
#811

Cream Supply

Circulating Supply
2 312 290,621 CREAM
Total Supply
2 924 546,335 CREAM
Max Supply
9 000 000 CREAM

Cream Market Cap

Market Cap
GBP 34 585 881
26.34%

Fully Diluted
Market Cap

GBP 43 743 642
26.59%

Cream Price Yesterday

Yesterday's Low / High
GBP 11,720275 / GBP 11,911211
Yesterday's Open / Close
GBP 11,911211 / GBP 11,720275
Yesterday's Change
27.29%
Yesterday's Volume
GBP 2 158 994,2

Cream Price History

7d Low / 7d High
GBP 13,970064 / GBP 19,967361
30d Low / 30d High
GBP 11,632642 / GBP 12,526308
90d Low / 90d High
GBP 11,632642 / GBP 13,649276
52 Week Low / 52 Week High
GBP 10,757239 / GBP 15,446431
All Time Highúno 4., 2021 (3 years ago)
GBP 273,54
94.49%
All Time Lowlis 9., 2022 (2 years ago)
GBP 5,68
165.25%

Data provided by Coingecko API

CREAM to GBP converter

Cream
CreamCREAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to GBP)

CREAMGBP by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (GBP)

Date
13. 11. 2024
GBP 12,382228
GBP 0
GBP 12,493801
GBP 11,632642
12. 11. 2024
GBP 13,05201
GBP 12,382228
GBP 13,220702
GBP 12,098293
11. 11. 2024
GBP 13,203269
GBP 13,05201
GBP 13,430408
GBP 12,756392
10. 11. 2024
GBP 12,725783
GBP 13,203269
GBP 13,649276
GBP 12,66713
9. 11. 2024
GBP 13,107062
GBP 12,725783
GBP 13,295646
GBP 11,975324
8. 11. 2024
GBP 10,828573
GBP 13,107062
GBP 15,446431
GBP 10,775069
7. 11. 2024
GBP 10,909321
GBP 10,828573
GBP 11,089478
GBP 10,757239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 585
2.48%
Market CapGBP 1,75T
VolumeGBP 104,96B
2
GBP 3 117,43
2.01%
Market CapGBP 373,98B
VolumeGBP 38,77B
4
GBP 213,72
0.56%
Market CapGBP 100,39B
VolumeGBP 10,8B
5
GBP 633,74
3.02%
Market CapGBP 92,2B
VolumeGBP 3,12B
6
GBP 0,390323
0.56%
Market CapGBP 57,02B
VolumeGBP 18,03B
7
GBP 0,774643
12.86%
Market CapGBP 44,06B
VolumeGBP 7,4B

Data provided by Coingecko API

More Cryptocurrencies

802
GBP 0,0340998
14.53%
Market CapGBP 34,25M
VolumeGBP 3,66M
799
GBP 0,01932497
36.13%
Market CapGBP 34,21M
VolumeGBP 72 046
801
Market CapGBP 33,88M
VolumeGBP 2 310
803
GBP 0,00135723
2.28%
Market CapGBP 33,93M
VolumeGBP 1,76M
804
GBP 0,057784
0.83%
Market CapGBP 33,92M
VolumeGBP 237 855
806
GBP 14,34
1.26%
Market CapGBP 33,72M
VolumeGBP 3,18M
805
GBP 0,00359848
0.58%
Market CapGBP 33,74M
VolumeGBP 211
808
GBP 1,065
0.01%
Market CapGBP 33,6M
VolumeGBP 11,28M
807
GBP 0,200373
0.98%
Market CapGBP 33,56M
VolumeGBP 513 876
810
GBP 0,01967364
7.17%
Market CapGBP 33,47M
VolumeGBP 208 637
812
GBP 0,00676499
0.96%
Market CapGBP 33,43M
VolumeGBP 871 321
815
GBP 0,00121081
64.36%
Market CapGBP 33,3M
VolumeGBP 3,29M
813
GBP 0,424271
4.62%
Market CapGBP 33,29M
VolumeGBP 100 644
814
GBP 0,055727
2.48%
Market CapGBP 33,04M
VolumeGBP 8,81M
825
GBP 0,050597
2.16%
Market CapGBP 32,9M
VolumeGBP 425 310
818
GBP 0,287693
2.23%
Market CapGBP 32,87M
VolumeGBP 283 646
816
GBP 0,154913
3.12%
Market CapGBP 32,89M
VolumeGBP 730 713
817
GBP 3,27
1.03%
Market CapGBP 32,74M
VolumeGBP 2,59M
809
GBP 0,03270759
0.11%
Market CapGBP 32,73M
VolumeGBP 8,67M
Market CapGBP 32,71M
VolumeGBP 0
820
GBP 0,932232
0.81%
Market CapGBP 32,71M
VolumeGBP 347 971
821
GBP 0,00326431
4.66%
Market CapGBP 32,67M
VolumeGBP 81,52M
823
GBP 0,00293016
2.95%
Market CapGBP 32,49M
VolumeGBP 974 924
826
GBP 0,413566
4.01%
Market CapGBP 32,47M
VolumeGBP 181 386
824
GBP 0,00000004
7.05%
Market CapGBP 32,49M
VolumeGBP 879 825
822
GBP 0,199038
4.63%
Market CapGBP 32,4M
VolumeGBP 1,35M
827
GBP 0,324548
5.37%
Market CapGBP 32,33M
VolumeGBP 1,47M
828
GBP 0,830841
0.30%
Market CapGBP 32,29M
VolumeGBP 653
829
GBP 0,01619785
2.30%
Market CapGBP 32,17M
VolumeGBP 124 208
830
GBP 27,98
2.29%
Market CapGBP 32,13M
VolumeGBP 170 435
831
GBP 0,0225317
1.55%
Market CapGBP 32,03M
VolumeGBP 3 509
834
GBP 0,251586
1.09%
Market CapGBP 31,97M
VolumeGBP 164 015
832
GBP 2,43
0.99%
Market CapGBP 31,92M
VolumeGBP 531 410
836
GBP 0,523966
1.13%
Market CapGBP 31,9M
VolumeGBP 11,51M
833
GBP 0,03187
10.12%
Market CapGBP 31,92M
VolumeGBP 2,12M
837
GBP 0,079861
12.61%
Market CapGBP 31,89M
VolumeGBP 463 623
835
GBP 0,03761348
3.40%
Market CapGBP 31,82M
VolumeGBP 165 245
838
GBP 1,42
8.03%
Market CapGBP 31,69M
VolumeGBP 1,62M
839
GBP 0,03249258
3.48%
Market CapGBP 31,57M
VolumeGBP 7,27M
840
GBP 0,03172044
5.19%
Market CapGBP 31,52M
VolumeGBP 3,17M
841
GBP 0,187696
7.41%
Market CapGBP 31,43M
VolumeGBP 12 787
842
GBP 0,00608586
2.86%
Market CapGBP 31,4M
VolumeGBP 1M
843
GBP 0,04801679
1.04%
Market CapGBP 31,32M
VolumeGBP 720 337
844
Market CapGBP 31,13M
VolumeGBP 5 297
845
GBP 5,79
5.19%
Market CapGBP 31,05M
VolumeGBP 1,97M
848
GBP 0,04883198
1.86%
Market CapGBP 30,89M
VolumeGBP 5,99M
846
GBP 0,216372
8.49%
Market CapGBP 30,91M
VolumeGBP 4,17M
847
GBP 0,159918
1.99%
Market CapGBP 30,9M
VolumeGBP 132 534
849
GBP 0,51715
0.55%
Market CapGBP 30,56M
VolumeGBP 5M
853
GBP 0,00000009
0.85%
Market CapGBP 30,52M
VolumeGBP 2,41M
850
GBP 0,00001438
2.99%
Market CapGBP 30,48M
VolumeGBP 910 920
851
GBP 0,04329604
0.93%
Market CapGBP 30,43M
VolumeGBP 41 310
Market CapGBP 30,4M
VolumeGBP 529 561
852
GBP 2,77
6.78%
Market CapGBP 30,34M
VolumeGBP 405 955
854
GBP 1,44
4.82%
Market CapGBP 30,22M
VolumeGBP 2,38M
855
GBP 0,01006553
1.90%
Market CapGBP 30,2M
VolumeGBP 10,08M
863
GBP 0,0002974
2.98%
Market CapGBP 30,14M
VolumeGBP 275 366
856
GBP 0,00263529
2.22%
Market CapGBP 30,07M
VolumeGBP 1,8M
857
GBP 0,169728
3.31%
Market CapGBP 30,05M
VolumeGBP 873 590
871
GBP 0,099226
2.97%
Market CapGBP 29,94M
VolumeGBP 3,11M
859
GBP 0,00002877
12.83%
Market CapGBP 29,94M
VolumeGBP 910 889
860
GBP 2,16
3.74%
Market CapGBP 29,85M
VolumeGBP 2,22M
864
GBP 186,25
1.23%
Market CapGBP 29,74M
VolumeGBP 261
865
GBP 0,00007361
21.26%
Market CapGBP 29,73M
VolumeGBP 1,12M
861
GBP 0,243049
0.67%
Market CapGBP 29,75M
VolumeGBP 455 141
862
GBP 0,262959
54.49%
Market CapGBP 29,75M
VolumeGBP 200 556
866
GBP 0,786625
0.43%
Market CapGBP 29,58M
VolumeGBP 971 911
870
GBP 0,119828
0.63%
Market CapGBP 29,51M
VolumeGBP 209 401
Market CapGBP 27,81M
VolumeGBP 13
875
GBP 0,465291
2.04%
Market CapGBP 29,39M
VolumeGBP 4,5M
868
GBP 0,086687
0.93%
Market CapGBP 29,31M
VolumeGBP 317 186
869
GBP 0,03428451
3.55%
Market CapGBP 29,39M
VolumeGBP 5,89M
877
GBP 0,733199
5.45%
Market CapGBP 29,36M
VolumeGBP 3 898
876
GBP 0,135412
5.39%
Market CapGBP 29,35M
VolumeGBP 132 465
872
GBP 0,077692
3.74%
Market CapGBP 29,33M
VolumeGBP 2,44M
878
GBP 0,01913249
0.18%
Market CapGBP 29,29M
VolumeGBP 38
874
GBP 0,134853
2.29%
Market CapGBP 29,27M
VolumeGBP 364 031
879
GBP 0,00265948
0.18%
Market CapGBP 29,24M
VolumeGBP 258 508
882
GBP 0,00205737
4.08%
Market CapGBP 29,03M
VolumeGBP 17,47M
880
GBP 0,00007091
4.28%
Market CapGBP 29M
VolumeGBP 118 481
881
GBP 0,02894919
20.92%
Market CapGBP 28,97M
VolumeGBP 9,38M
884
GBP 0,0288731
0.71%
Market CapGBP 28,85M
VolumeGBP 10,63M
883
GBP 0
3.51%
Market CapGBP 28,84M
VolumeGBP 326 823
887
GBP 0,02818932
63.21%
Market CapGBP 28,79M
VolumeGBP 999 027
Market CapGBP 28,75M
VolumeGBP 4,41M
885
GBP 0,204799
3.68%
Market CapGBP 28,69M
VolumeGBP 5,98M
889
GBP 0,06671
3.04%
Market CapGBP 28,62M
VolumeGBP 34 306
890
GBP 0,02992833
8.00%
Market CapGBP 28,53M
VolumeGBP 2 981
888
GBP 0,143946
4.16%
Market CapGBP 28,52M
VolumeGBP 1,71M
873
GBP 0,02927237
29.87%
Market CapGBP 28,46M
VolumeGBP 5,44M
891
GBP 0,789811
0.39%
Market CapGBP 28,41M
VolumeGBP 1,08M
894
GBP 0,576881
9.72%
Market CapGBP 28,38M
VolumeGBP 6,29M
892
GBP 0,896152
0.13%
Market CapGBP 28,4M
VolumeGBP 63 821
899
GBP 0,122892
4.07%
Market CapGBP 28,31M
VolumeGBP 437 095
895
GBP 0,573226
6.92%
Market CapGBP 28,31M
VolumeGBP 152 577
900
GBP 0,03068128
3.42%
Market CapGBP 28,27M
VolumeGBP 2,78M
893
GBP 0,10551
4.32%
Market CapGBP 28,24M
VolumeGBP 605 412
896
GBP 0,791448
0.45%
Market CapGBP 28,26M
VolumeGBP 17,1M
897
GBP 0,00157005
0.80%
Market CapGBP 28,23M
VolumeGBP 1,03M
802
GBP 0,0340998
14.53%
Market CapGBP 34,25M
VolumeGBP 3,66M
799
GBP 0,01932497
36.13%
Market CapGBP 34,21M
VolumeGBP 72 046

Data provided by Coingecko API