Crypterium (CRPT) Valor real atual

Crypterium logo
CRPTCrypterium
BRL 0,017787 -15.32%
Capitalização de mercado
BRL 1,51M
15.21%
Volume (24)
BRL 381
49.01%
Fornecimento em circulação
84 971 024 CRPT
Data de emissão
07/11/2017

Data provided by Coingecko API

Estatísticas de preços de CRPT

Crypterium Preço hoje

Crypterium Preço
BRL 0,01778709

Alteração de preço

BRL -0,003217919
15.32%
24h Baixo / 24h Alto
BRL 0,01780284 / BRL 0,02101757

Volume

BRL 381,16
49.01%
Volume / Limite de mercado
0,00025185908
Dominio de mercado
0,0000069921319%
Posição de mercado
#5906

Fornecimento de Crypterium

Fornecimento em circulação
84 971 023,857 CRPT
Fornecimento total
94 658 157,002 CRPT
Fornecimento máximo
0 CRPT

Crypterium Capitalização de mercado

Capitalização de mercado
BRL 1 513 386
15.21%

Totalmente diluído
Limite de mercado

BRL 1 685 919
14.73%

Crypterium Preço Ontem

Baixa / Alta de ontem
BRL 0,020784625 / BRL 0,020988426
Abertura / Fecho de Ontem
BRL 0,020784625 / BRL 0,020988426
A mudança de ontem
14.84%
Volume de ontem
BRL 994,77874

Histórico do preço do Crypterium

7 dias Baixa / 7 dias Alta
BRL 0,0022825488 / BRL 0,011525764
30 dias Baixa / 30 dias Alta
BRL 0,020784625 / BRL 0,037791222
90 dias Baixa / 90 dias Alta
BRL 0,012374472 / BRL 0,062350923
52 Semana Baixa / 52 Semana Alta
BRL 0,012374039 / BRL 0,062350923
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
BRL 4,98
99.64%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
BRL 0,00551717
222.84%

Data provided by Coingecko API

CRPT para BRL

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypterium para Brazilian Real Gráfico de Preço (CRPT para BRL)

    CRPTBRL de TradingView

    Crypterium Trocas

    Instant crypto to crypto exchange coming soon!

    Crypterium Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,021061
    BRL 0
    BRL 0,024863
    BRL 0,020785
    26/08/2025
    BRL 0,038119
    BRL 0,021061
    BRL 0,062351
    BRL 0,022035
    25/08/2025
    BRL 0,014565
    BRL 0,038119
    BRL 0,040039
    BRL 0,013287
    23/08/2025
    BRL 0,012374
    BRL 0
    BRL 0,012829
    BRL 0,012374
    21/08/2025
    BRL 0,013143
    BRL 0
    BRL 0,013143
    BRL 0,013086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 46 minutoss e 42 segundoss

    Explore Our Other Products for CRPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 296
    0.25%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,45B
    2
    BRL 4 475,57
    3.17%
    Capitalização de mercadoBRL 540,22B
    VolumeBRL 30,77B
    3
    BRL 2,97
    1.52%
    Capitalização de mercadoBRL 176,72B
    VolumeBRL 6,74B
    5
    BRL 876,21
    1.54%
    Capitalização de mercadoBRL 121,53B
    VolumeBRL 1,73B
    6
    BRL 208,87
    0.50%
    Capitalização de mercadoBRL 112,82B
    VolumeBRL 13,08B
    9
    BRL 0,22
    0.15%
    Capitalização de mercadoBRL 33,19B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5902
    BRL 0,02
    34.40%
    Capitalização de mercadoBRL 1,52M
    VolumeBRL 1,65M
    5903
    BRL 0,00151164
    1.34%
    Capitalização de mercadoBRL 1,52M
    VolumeBRL 151 666
    Capitalização de mercadoBRL 1,51M
    VolumeBRL 76 115
    5907
    Capitalização de mercadoBRL 1,51M
    VolumeBRL 6 869
    5909
    BRL 0,00155698
    10.31%
    Capitalização de mercadoBRL 1,51M
    VolumeBRL 25 412

    Data provided by Coingecko API