Crypterium (CRPT) Canlı Fiyat

Crypterium logo
CRPTCrypterium
BRL 0,014755 -21.69%
Piyasa değeri
BRL 1,25M
21.69%
Hacim (24s)
BRL 755
0.02%
Dolaşımdaki miktar
84.971.024 CRPT
Yayın tarihi
07.11.2017

Data provided by Coingecko API

CRPT Fiyat İstatistikleri

Fiyat / Crypterium Fiyatı Bugün

Crypterium Fiyatı
BRL 0,01475524

Fiyat Değişimi

BRL -0,0040878079
21.69%
24s Düşük / 24s Yüksek
BRL 0,01479178 / BRL 0,01896162

Alım Satım Hacmi

BRL 755,39
0.02%
Hacim / Piyasa Değeri
0,00060249584
Piyasa hakimiyeti
0,0000058365531%
Piyasa sıralaması
#6203

Crypterium Arzı

Daloşımdaki Arz
84.971.023,857 CRPT
Toplam Arz
94.658.157,002 CRPT
Maks Arz
0 CRPT

Crypterium piyasa değeri

Piyasa Değeri
BRL 1.253.768
21.69%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.396.704
27.38%

Dünkü Crypterium Fiyatı

Dünkü Düşük / Yüksek
BRL 0,02031561 / BRL 0,020320198
Dünkü Açılış / Kapanış
BRL 0,02031561 / BRL 0,020320198
Dünkü Değişim
27.38%
Dünkü Hacim
BRL 276,56807

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0030860663 / BRL 0,0039169929
30g Düşük/30g Yüksek
BRL 0,020299216 / BRL 0,021361043
90g Düşük/90g Yüksek
BRL 0,016699398 / BRL 0,021361043
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,016682622 / BRL 0,021361043
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
BRL 4,98
99.70%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
BRL 0,00551717
168.10%

Data provided by Coingecko API

CRPT'den BRL'ye Dönüştürücü

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypterium Fiyat Tablosu (CRPT'den BRL'ye)

    CRPTBRL TradingView tarafından

    Crypterium Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypterium Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,021283
    BRL 0
    BRL 0,021361
    BRL 0,021235
    31.08.2025
    BRL 0,018699
    BRL 0,021283
    BRL 0,021277
    BRL 0,018696
    29.08.2025
    BRL 0,016711
    BRL 0
    BRL 0,016849
    BRL 0,016709
    28.08.2025
    BRL 0,020784
    BRL 0,016711
    BRL 0,020841
    BRL 0,016683

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 46 dakika ve 50 saniye

    Explore Our Other Products for CRPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.192
    1.83%
    Piyasa değeriBRL 2,19T
    HacimBRL 35,61B
    2
    BRL 4.298,55
    4.04%
    Piyasa değeriBRL 518,47B
    HacimBRL 29,78B
    4
    BRL 2,8
    2.33%
    Piyasa değeriBRL 166,4B
    HacimBRL 4,36B
    5
    BRL 844,6
    1.32%
    Piyasa değeriBRL 117,53B
    HacimBRL 932,34M
    6
    BRL 202,85
    3.51%
    Piyasa değeriBRL 109,8B
    HacimBRL 4,94B
    9
    BRL 0,21
    4.49%
    Piyasa değeriBRL 31,91B
    HacimBRL 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6206
    BRL 0,0012563
    14.93%
    Piyasa değeriBRL 1,26M
    HacimBRL 394.233
    6201
    Piyasa değeriBRL 1,26M
    HacimBRL 420
    6199
    BRL 0,00126766
    17.52%
    Piyasa değeriBRL 1,25M
    HacimBRL 23.076
    6214
    Piyasa değeriBRL 1,25M
    HacimBRL 48.855
    6210
    Piyasa değeriBRL 1,25M
    HacimBRL 5.893

    Data provided by Coingecko API