Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
BRL 0,017134+ 1.94%
Capitalización de Mercado
BRL 1,46M
1.94%
Volumen (24)
BRL 55
0.00%
Suministro circulante
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

Estadísticas del precio de CRPT

Precio de hoy de Crypterium

Precio de Crypterium
BRL 0,01713448

Cambio de precio en

BRL 0,00032615
1.94%
Mínimo/máximo en 24 h
BRL 0,01680109 / BRL 0,0171351

Volumen de trading en

BRL 55,28
0.00%
Volumen/capitalización de mercado
0,000037969015
Dominancia en el mercado
0,0000067266465%
Rango en el mercado
#5945

Suministro de Crypterium

Suministro circulante
84.971.023,857 CRPT
Suministro total
94.658.157,002 CRPT
Suministro máximo
0 CRPT

Capitalización de mercado de Crypterium

Capitalización de Mercado
BRL 1.455.924
1.94%

Capitalización de mercado
completamente diluida

BRL 1.621.907
1.76%

Precio de ayer de Crypterium

Mínimo/máximo de ayer
BRL 0,016837695 / BRL 0,016838315
Apertura/cierre de ayer
BRL 0,016838315 / BRL 0,016837695
Cambio de ayer
1.76%
Volumen de ayer
BRL 222,07374

Historial de precios de Crypterium

Mínimo/máximo en 7 días
BRL 0,0022825488 / BRL 0,011525764
Mínimo/máximo en 30 días
BRL 0,016682622 / BRL 0,019819542
Mínimo/máximo en 90 días
BRL 0,016682622 / BRL 0,062350923
Mínimo/máximo en 52 semanas
BRL 0,012374039 / BRL 0,062350923
Máximo históricoene 28, 2018 (7 years ago)
BRL 4,98
99.66%
All Time Lowsept 6, 2024 (11 months ago)
BRL 0,00551717
210.56%

Data provided by Coingecko API

Conversor de CRPT a BRL

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypterium a Brazilian Real en tiempo real (CRPT a BRL)

    CRPTBRL by TradingView

    Crypterium Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypterium Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,016798
    BRL 0
    BRL 0,016849
    BRL 0,016709
    28/8/2025
    BRL 0,020789
    BRL 0,016798
    BRL 0,020841
    BRL 0,016683
    27/8/2025
    BRL 0,02098
    BRL 0,020789
    BRL 0,024863
    BRL 0,020785
    26/8/2025
    BRL 0,058343
    BRL 0,02098
    BRL 0,062351
    BRL 0,022035
    25/8/2025
    BRL 0,013293
    BRL 0,058343
    BRL 0,040039
    BRL 0,013287
    23/8/2025
    BRL 0,012829
    BRL 0
    BRL 0,012829
    BRL 0,012374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 28 minutes and 33 seconds

    Explore Our Other Products for CRPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.539
    1.36%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,74B
    2
    BRL 4395,43
    1.25%
    Capitalización de MercadoBRL 530,44B
    VolumenBRL 32,59B
    4
    BRL 2,8
    2.45%
    Capitalización de MercadoBRL 166,78B
    VolumenBRL 6,09B
    5
    BRL 860,46
    0.54%
    Capitalización de MercadoBRL 119,77B
    VolumenBRL 1,21B
    6
    BRL 202,47
    2.72%
    Capitalización de MercadoBRL 109,52B
    VolumenBRL 9,8B
    9
    BRL 0,22
    0.29%
    Capitalización de MercadoBRL 32,47B
    VolumenBRL 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5941
    BRL 0,03
    0%
    Capitalización de MercadoBRL 1,45M
    VolumenBRL 2214
    5942
    BRL 0,00104464
    0.01%
    Capitalización de MercadoBRL 1,46M
    VolumenBRL 211
    5944
    BRL 0,00000145
    0.97%
    Capitalización de MercadoBRL 1,46M
    VolumenBRL 275.955
    5946
    BRL 0,00145653
    1.77%
    Capitalización de MercadoBRL 1,46M
    VolumenBRL 132.630
    5947
    BRL 0,02
    1.94%
    Capitalización de MercadoBRL 1,46M
    VolumenBRL 55

    Data provided by Coingecko API