Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.287157+0.34%
Market Cap
BRL 24.43M
0.25%
Volume (24)
BRL 2,387,283
0.10%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.287157

Price Change

BRL 0.0009872
0.34%
24h Low / 24h High
BRL 0.28617 / BRL 0.322904

Trading Volume

BRL 2,387,283
0.10%
Volume / Market Cap
0.097701304
Market Dominance
0.0001890447%
Market Rank
#1829

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 24,434,505
0.25%

Fully Diluted
Market Cap

BRL 27,245,098
9.73%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.31565339 / BRL 0.32145568
Yesterday's Open / Close
BRL 0.32145568 / BRL 0.31565339
Yesterday's Change
9.86%
Yesterday's Volume
BRL 2,833,226.1

Crypterium Price History

7d Low / 7d High
BRL 0.038596075 / BRL 0.072070868
30d Low / 30d High
BRL 0.27969738 / BRL 0.36262261
90d Low / 90d High
BRL 0.2020119 / BRL 0.37481896
52 Week Low / 52 Week High
BRL 0.2020119 / BRL 0.37481896
All Time HighJan 28, 2018 (6 years ago)
BRL 4.98
94.23%
All Time LowNov 9, 2023 (5 months ago)
BRL 0.180883
59.01%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
4/20/2024
BRL 0.312428
BRL 0
BRL 0.321456
BRL 0.279697
4/19/2024
BRL 0.320249
BRL 0.312428
BRL 0.374819
BRL 0.288908
4/18/2024
BRL 0.202012
BRL 0.320249
BRL 0.357727
BRL 0.202012
4/17/2024
BRL 0.217701
BRL 0.202012
BRL 0.233302
BRL 0.202101
4/16/2024
BRL 0.226503
BRL 0.217701
BRL 0.230773
BRL 0.210962
4/15/2024
BRL 0.247097
BRL 0.226503
BRL 0.254867
BRL 0.2257
4/14/2024
BRL 0.227966
BRL 0.247097
BRL 0.245923
BRL 0.227966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,037
2.20%
Market CapBRL 1.28T
VolumeBRL 17.63B
2
BRL 3,172.9
4.09%
Market CapBRL 380.73B
VolumeBRL 9.43B
4
BRL 579.34
4.27%
Market CapBRL 89.05B
VolumeBRL 933.19M
8
BRL 0.53
1.75%
Market CapBRL 29.31B
VolumeBRL 944.51M
11
BRL 0.5
4.06%
Market CapBRL 17.75B
VolumeBRL 437.39M
583
BRL 1
0.59%
Market CapBRL 70.84M
VolumeBRL 585,799

Data provided by Coingecko API

More Cryptocurrencies

1826
BRL 0.00024487
4.77%
Market CapBRL 24.46M
VolumeBRL 3,035
1827
BRL 0.96
6.75%
Market CapBRL 24.46M
VolumeBRL 183,412
1828
BRL 0.00378419
0.35%
Market CapBRL 24.44M
VolumeBRL 4.73M
1830
BRL 0.09
4.06%
Market CapBRL 24.43M
VolumeBRL 325,387
1831
BRL 0.04
10.40%
Market CapBRL 24.32M
VolumeBRL 890,545

Data provided by Coingecko API