Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.055465+ 27.26%
Market Cap
BRL 4.71M
27.21%
Volume (24)
BRL 981
2.63%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.055465

Price Change

BRL 0.01187953
27.26%
24h Low / 24h High
BRL 0.03917384 / BRL 0.150436

Trading Volume

BRL 980.72
2.63%
Volume / Market Cap
0.00020809242
Market Dominance
0.000021755001%
Market Rank
#3943

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 4,712,906
27.21%

Fully Diluted
Market Cap

BRL 5,250,201
38.38%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.039732818 / BRL 0.040431425
Yesterday's Open / Close
BRL 0.040431425 / BRL 0.039732818
Yesterday's Change
38.38%
Yesterday's Volume
BRL 686.35864

Crypterium Price History

7d Low / 7d High
BRL 0.0066855669 / BRL 0.069218579
30d Low / 30d High
BRL 0.039211015 / BRL 0.15005314
90d Low / 90d High
BRL 0.039211015 / BRL 0.15005314
52 Week Low / 52 Week High
BRL 0.039057082 / BRL 0.40276215
All Time HighJan 28, 2018 (7 years ago)
BRL 4.98
98.89%
All Time LowSep 6, 2024 (5 months ago)
BRL 0.00551717
905.31%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
2/6/2025
BRL 0.044935
BRL 0
BRL 0.150053
BRL 0.039211
2/5/2025
BRL 0.0885
BRL 0.044935
BRL 0.101218
BRL 0.043876
2/4/2025
BRL 0.062908
BRL 0.0885
BRL 0.088504
BRL 0.058352
2/3/2025
BRL 0.046249
BRL 0.062908
BRL 0.074324
BRL 0.045901
2/2/2025
BRL 0.043275
BRL 0.046249
BRL 0.056548
BRL 0.043217
2/1/2025
BRL 0.062781
BRL 0.043275
BRL 0.071627
BRL 0.039057
1/31/2025
BRL 0.07864
BRL 0.062781
BRL 0.402762
BRL 0.060991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,343
0.44%
Market CapBRL 1.93T
VolumeBRL 47.24B
2
BRL 2,713.29
4.08%
Market CapBRL 326.91B
VolumeBRL 30.7B
4
BRL 2.35
3.17%
Market CapBRL 135.79B
VolumeBRL 6.27B
5
BRL 192.68
4.49%
Market CapBRL 93.97B
VolumeBRL 4.91B
6
BRL 580.08
0.55%
Market CapBRL 84.59B
VolumeBRL 1.02B
8
BRL 0.25
4.18%
Market CapBRL 37.12B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.72M
VolumeBRL 87,669
3941
BRL 0.00482286
11.89%
Market CapBRL 4.72M
VolumeBRL 800,522
3942
BRL 0.06
7.07%
Market CapBRL 4.71M
VolumeBRL 25,141
3937
BRL 0.00470067
5.55%
Market CapBRL 4.7M
VolumeBRL 122,488
3984
BRL 0.00052879
12.56%
Market CapBRL 4.7M
VolumeBRL 66,994

Data provided by Coingecko API