Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.065532+ 1.42%
Market Cap
BRL 5.57M
1.40%
Volume (24)
BRL 1,081
49.96%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.065532

Price Change

BRL 0.00091868
1.42%
24h Low / 24h High
BRL 0.053117 / BRL 0.065572

Trading Volume

BRL 1,080.55
49.96%
Volume / Market Cap
0.00019409727
Market Dominance
0.00002878459%
Market Rank
#3706

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 5,567,054
1.40%

Fully Diluted
Market Cap

BRL 6,201,726
17.04%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.053215544 / BRL 0.058742528
Yesterday's Open / Close
BRL 0.053215544 / BRL 0.058742528
Yesterday's Change
17.07%
Yesterday's Volume
BRL 692.48433

Crypterium Price History

7d Low / 7d High
BRL 0.0072311776 / BRL 0.057692118
30d Low / 30d High
BRL 0.049551255 / BRL 0.067764899
90d Low / 90d High
BRL 0.049551255 / BRL 0.33365525
52 Week Low / 52 Week High
BRL 0.04198745 / BRL 0.33365525
All Time HighJan 28, 2018 (7 years ago)
BRL 4.98
98.68%
All Time LowSep 6, 2024 (5 months ago)
BRL 0.00551717
1088.08%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
2/15/2025
BRL 0.058265
BRL 0
BRL 0.067765
BRL 0.053216
2/14/2025
BRL 0.061994
BRL 0.058265
BRL 0.061994
BRL 0.049551
2/13/2025
BRL 0.064537
BRL 0.061994
BRL 0.333655
BRL 0.061905
2/12/2025
BRL 0.081366
BRL 0.064537
BRL 0.081366
BRL 0.064624
2/11/2025
BRL 0.070382
BRL 0.081366
BRL 0.096052
BRL 0.069322
2/10/2025
BRL 0.042013
BRL 0.070382
BRL 0.080993
BRL 0.042013
2/9/2025
BRL 0.053731
BRL 0.042013
BRL 0.053731
BRL 0.041987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,111
0.74%
Market CapBRL 1.93T
VolumeBRL 13.72B
2
BRL 2,706.37
0.22%
Market CapBRL 326.21B
VolumeBRL 8.69B
3
BRL 2.75
1.64%
Market CapBRL 159.25B
VolumeBRL 3.18B
5
BRL 667.65
1.10%
Market CapBRL 97.42B
VolumeBRL 855.97M
6
BRL 192.74
1.63%
Market CapBRL 94.15B
VolumeBRL 1.7B
8
BRL 0.27
3.38%
Market CapBRL 39.95B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3705
BRL 0.83
0.68%
Market CapBRL 5.57M
VolumeBRL 2,494
3683
BRL 0.01
0.40%
Market CapBRL 5.57M
VolumeBRL 345,029
3704
BRL 0.06
0.29%
Market CapBRL 5.57M
VolumeBRL 1,402
3710
BRL 0.0000761
2.27%
Market CapBRL 5.56M
VolumeBRL 55,552
3696
Market CapBRL 5.56M
VolumeBRL 105

Data provided by Coingecko API