Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 1.94 -8.09%
Market Cap
GBP 13.38M
8.43%
Volume (24)
GBP 195,356
1.30%
Circulating Supply
6,931,519 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 1.94

Price Change

GBP -0.17045162
8.09%
24h Low / 24h High
GBP 1.93 / GBP 2.12

Trading Volume

GBP 195,356
1.30%
Volume / Market Cap
0.014604998
Market Dominance
0.00046104023%
Market Rank
#1378

Cryptex Finance Supply

Circulating Supply
6,931,518.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 13,375,969
8.43%

Fully Diluted
Market Cap

GBP 19,297,313
4.47%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 2.018809 / GBP 2.0214075
Yesterday's Open / Close
GBP 2.018809 / GBP 2.0214075
Yesterday's Change
3.97%
Yesterday's Volume
GBP 188,947.46

Cryptex Finance Price History

7d Low / 7d High
GBP 2.464283 / GBP 3.3041005
30d Low / 30d High
GBP 2.018809 / GBP 2.194931
90d Low / 90d High
GBP 2.018809 / GBP 2.4732607
52 Week Low / 52 Week High
GBP 2.018809 / GBP 2.6181461
All Time HighSep 13, 2021 (3 years ago)
GBP 31.87
93.91%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.642739
202.01%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
12/19/2024
GBP 2.111872
GBP 0
GBP 2.116808
GBP 2.018809
12/18/2024
GBP 2.216219
GBP 2.111872
GBP 2.246022
GBP 2.098196
12/17/2024
GBP 2.377494
GBP 2.216219
GBP 2.377494
GBP 2.229288
12/16/2024
GBP 2.508031
GBP 2.377494
GBP 2.532664
GBP 2.426119
12/15/2024
GBP 2.516571
GBP 2.508031
GBP 2.532006
GBP 2.495412
12/14/2024
GBP 2.580409
GBP 2.516571
GBP 2.618146
GBP 2.529666
12/13/2024
GBP 2.47869
GBP 2.580409
GBP 2.547566
GBP 2.454074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,130
8.95%
Market CapGBP 1.85T
VolumeGBP 109.23B
2
GBP 3,137.49
15.23%
Market CapGBP 378.79B
VolumeGBP 69.25B
4
GBP 2.02
16.42%
Market CapGBP 116.06B
VolumeGBP 23.7B
5
GBP 626.7
10.78%
Market CapGBP 91.75B
VolumeGBP 2.92B
6
GBP 179.31
14.58%
Market CapGBP 85.94B
VolumeGBP 12.97B
8
GBP 0.275533
24.47%
Market CapGBP 40.7B
VolumeGBP 13.18B

Data provided by Coingecko API

More Cryptocurrencies

1376
GBP 0.800776
1.31%
Market CapGBP 13.44M
VolumeGBP 24.94M
1377
GBP 0.03544247
2.91%
Market CapGBP 13.41M
VolumeGBP 133,886
1379
GBP 0.063265
1.78%
Market CapGBP 13.43M
VolumeGBP 114
1383
GBP 0.01113513
9.11%
Market CapGBP 13.34M
VolumeGBP 2.68M
1384
GBP 0.01332117
16.81%
Market CapGBP 13.28M
VolumeGBP 5.63M

Data provided by Coingecko API