Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 3.2-4.05%
Market Cap
GBP 18.28M
3.67%
Volume (24)
GBP 480,892
3.20%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 3.2

Price Change

GBP -0.13490301
4.05%
24h Low / 24h High
GBP 3.05 / GBP 3.37

Trading Volume

GBP 480,892
3.20%
Volume / Market Cap
0.026300387
Market Dominance
0.00094433291%
Market Rank
#1029

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 18,284,598
3.67%

Fully Diluted
Market Cap

GBP 31,867,484
0.36%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 3.1917824 / GBP 3.2045225
Yesterday's Open / Close
GBP 3.1917824 / GBP 3.2045225
Yesterday's Change
0.06%
Yesterday's Volume
GBP 595,603.88

Cryptex Finance Price History

7d Low / 7d High
GBP 3.576787 / GBP 5.0188681
30d Low / 30d High
GBP 3.0935804 / GBP 3.7106677
90d Low / 90d High
GBP 2.9493978 / GBP 4.0365853
52 Week Low / 52 Week High
GBP 2.8713087 / GBP 4.0365853
All Time HighSep 13, 2021 (2 years ago)
GBP 31.87
89.99%
All Time LowOct 11, 2023 (6 months ago)
GBP 0.642739
396.44%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
4/17/2024
GBP 3.383091
GBP 0
GBP 3.383091
GBP 3.09358
4/16/2024
GBP 3.300159
GBP 3.383091
GBP 4.036585
GBP 3.300159
4/15/2024
GBP 3.074743
GBP 3.300159
GBP 3.404707
GBP 3.041341
4/14/2024
GBP 2.922865
GBP 3.074743
GBP 3.08907
GBP 2.871309
4/13/2024
GBP 3.411929
GBP 2.922865
GBP 3.534186
GBP 2.882691
4/12/2024
GBP 3.646509
GBP 3.411929
GBP 3.878416
GBP 3.337563
4/11/2024
GBP 3.669025
GBP 3.646509
GBP 3.813036
GBP 3.58536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,229
2.82%
Market CapGBP 1.22T
VolumeGBP 40.91B
2
GBP 3,032.47
2.03%
Market CapGBP 362.29B
VolumeGBP 18.73B
4
GBP 549.56
1.47%
Market CapGBP 84.18B
VolumeGBP 2.06B
8
GBP 0.499468
0.40%
Market CapGBP 27.45B
VolumeGBP 1.73B
11
GBP 0.452701
1.25%
Market CapGBP 15.95B
VolumeGBP 520.82M
552
GBP 0.999542
0.30%
Market CapGBP 70.66M
VolumeGBP 777,311

Data provided by Coingecko API

More Cryptocurrencies

1026
GBP 0.184104
5.28%
Market CapGBP 18.36M
VolumeGBP 402,147
1027
GBP 0.00000002
7.93%
Market CapGBP 18.36M
VolumeGBP 15.54M
1028
GBP 0.902766
1.51%
Market CapGBP 18.35M
VolumeGBP 55,819
1030
GBP 0.095442
2.69%
Market CapGBP 18.24M
VolumeGBP 613,991
1031
GBP 3.83
2.90%
Market CapGBP 18.23M
VolumeGBP 4.95M

Data provided by Coingecko API