Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 1.082 -1.97%
Market Cap
GBP 8.19M
2.00%
Volume (24)
GBP 1,266,041
0.15%
Circulating Supply
7,573,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 1.082

Price Change

GBP -0.021799345
1.97%
24h Low / 24h High
GBP 1.076 / GBP 1.11

Trading Volume

GBP 1,266,041
0.15%
Volume / Market Cap
0.15449601
Market Dominance
0.00026568664%
Market Rank
#1761

Cryptex Finance Supply

Circulating Supply
7,573,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 8,194,652
2.00%

Fully Diluted
Market Cap

GBP 10,820,608
0.47%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 1.0769544 / GBP 1.07697
Yesterday's Open / Close
GBP 1.07697 / GBP 1.0769544
Yesterday's Change
0.47%
Yesterday's Volume
GBP 1,277,153.7

Cryptex Finance Price History

7d Low / 7d High
GBP 1.4511961 / GBP 1.5628248
30d Low / 30d High
GBP 1.0769544 / GBP 1.1063843
90d Low / 90d High
GBP 1.0769544 / GBP 1.1172128
52 Week Low / 52 Week High
GBP 1.07349 / GBP 1.152824
All Time HighSep 13, 2021 (4 years ago)
GBP 31.87
96.61%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.642739
68.35%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
9/20/2025
GBP 1.106384
GBP 0
GBP 1.106384
GBP 1.076954
9/19/2025
GBP 1.089308
GBP 1.106384
GBP 1.101588
GBP 1.084442
9/18/2025
GBP 1.105308
GBP 1.089308
GBP 1.117213
GBP 1.089266
9/17/2025
GBP 1.112373
GBP 1.105308
GBP 1.117458
GBP 1.093164
9/16/2025
GBP 1.088049
GBP 1.112373
GBP 1.096389
GBP 1.07349
9/15/2025
GBP 1.115486
GBP 1.088049
GBP 1.134053
GBP 1.088651
9/14/2025
GBP 1.123941
GBP 1.115486
GBP 1.152824
GBP 1.11572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 11 minutes and 23 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,576
0.01%
Market CapGBP 2.3T
VolumeGBP 19.06B
2
GBP 4,472.94
0.02%
Market CapGBP 539.99B
VolumeGBP 14.5B
3
GBP 3
0.19%
Market CapGBP 179.29B
VolumeGBP 3.18B
5
GBP 1,065.96
6.98%
Market CapGBP 148.26B
VolumeGBP 3.41B
6
GBP 240.86
0.84%
Market CapGBP 130.87B
VolumeGBP 3.58B
8
GBP 0.268376
1.02%
Market CapGBP 40.54B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1755
GBP 0.00989798
0.48%
Market CapGBP 8.21M
VolumeGBP 369,081
1760
GBP 3.19
0.11%
Market CapGBP 8.2M
VolumeGBP 44,741
1759
GBP 0.04901215
5.10%
Market CapGBP 8.2M
VolumeGBP 93,530
1762
GBP 0.01256321
9.24%
Market CapGBP 8.19M
VolumeGBP 381,413
1765
GBP 0.00806841
4.25%
Market CapGBP 8.17M
VolumeGBP 993,161

Data provided by Coingecko API