Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 2.21+ 3.43%
Market Cap
GBP 16.45M
3.60%
Volume (24)
GBP 1,025,119
6.57%
Circulating Supply
7,433,897 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 2.21

Price Change

GBP 0.073349
3.43%
24h Low / 24h High
GBP 2.03 / GBP 2.52

Trading Volume

GBP 1,025,119
6.57%
Volume / Market Cap
0.062326479
Market Dominance
0.00061841384%
Market Rank
#1177

Cryptex Finance Supply

Circulating Supply
7,433,896.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 16,447,568
3.60%

Fully Diluted
Market Cap

GBP 22,125,096
8.50%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 2.0343253 / GBP 2.0440254
Yesterday's Open / Close
GBP 2.0343253 / GBP 2.0440254
Yesterday's Change
8.38%
Yesterday's Volume
GBP 370,785.69

Cryptex Finance Price History

7d Low / 7d High
GBP 2.567385 / GBP 3.1408574
30d Low / 30d High
GBP 2.0343253 / GBP 2.1671849
90d Low / 90d High
GBP 2.0343253 / GBP 2.3909495
52 Week Low / 52 Week High
GBP 2.0343253 / GBP 2.4805242
All Time HighSep 13, 2021 (3 years ago)
GBP 31.87
93.08%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.642739
243.11%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
2/20/2025
GBP 2.154015
GBP 0
GBP 2.167185
GBP 2.034325
2/19/2025
GBP 2.174491
GBP 2.154015
GBP 2.181033
GBP 2.133744
2/18/2025
GBP 2.287741
GBP 2.174491
GBP 2.287741
GBP 2.094055
2/17/2025
GBP 2.396043
GBP 2.287741
GBP 2.402518
GBP 2.262861
2/16/2025
GBP 2.210361
GBP 2.396043
GBP 2.480524
GBP 2.207917
2/15/2025
GBP 2.277106
GBP 2.210361
GBP 2.283183
GBP 2.186428
2/14/2025
GBP 2.271789
GBP 2.277106
GBP 2.351522
GBP 2.25006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,102
1.33%
Market CapGBP 1.96T
VolumeGBP 34.8B
2
GBP 2,822.06
2.12%
Market CapGBP 339.8B
VolumeGBP 17.6B
3
GBP 2.69
1.62%
Market CapGBP 155.35B
VolumeGBP 3.4B
5
GBP 666.69
2.01%
Market CapGBP 97.09B
VolumeGBP 749.72M
6
GBP 178.97
2.07%
Market CapGBP 87.37B
VolumeGBP 4.17B
8
GBP 0.259829
1.46%
Market CapGBP 38.42B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1174
GBP 0.00659522
0.50%
Market CapGBP 16.51M
VolumeGBP 1.94M
1175
GBP 0.00008954
27.22%
Market CapGBP 16.5M
VolumeGBP 580
1176
GBP 0.01975329
0.44%
Market CapGBP 16.46M
VolumeGBP 6.34M
1178
GBP 0.0282801
2.02%
Market CapGBP 16.43M
VolumeGBP 10.1M
1179
GBP 0.00824644
0.88%
Market CapGBP 16.39M
VolumeGBP 62,027

Data provided by Coingecko API