Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 1.81 -3.35%
Market Cap
GBP 12.21M
3.37%
Volume (24)
GBP 113,329
0.00%
Circulating Supply
6,730,472 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 1.81

Price Change

GBP -0.062845842
3.35%
24h Low / 24h High
GBP 1.81 / GBP 1.9

Trading Volume

GBP 113,329
0.00%
Volume / Market Cap
0.0092815746
Market Dominance
0.00059732635%
Market Rank
#1381

Cryptex Finance Supply

Circulating Supply
6,730,471.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 12,210,105
3.37%

Fully Diluted
Market Cap

GBP 18,141,529
2.13%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 1.8485711 / GBP 1.8586717
Yesterday's Open / Close
GBP 1.8485711 / GBP 1.8586717
Yesterday's Change
2.35%
Yesterday's Volume
GBP 257,830.85

Cryptex Finance Price History

7d Low / 7d High
GBP 2.0826862 / GBP 2.4640095
30d Low / 30d High
GBP 1.7332743 / GBP 1.9047387
90d Low / 90d High
GBP 1.6459782 / GBP 1.9047387
52 Week Low / 52 Week High
GBP 1.6449748 / GBP 1.9153288
All Time HighSep 13, 2021 (3 years ago)
GBP 31.87
94.32%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.642739
181.85%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
11/18/2024
GBP 1.786835
GBP 0
GBP 1.904739
GBP 1.733274
11/17/2024
GBP 1.803078
GBP 1.786835
GBP 1.874808
GBP 1.773347
11/16/2024
GBP 1.677036
GBP 1.803078
GBP 1.774567
GBP 1.673478
11/15/2024
GBP 1.703288
GBP 1.677036
GBP 1.703288
GBP 1.644975
11/14/2024
GBP 1.680272
GBP 1.703288
GBP 1.694865
GBP 1.660305
11/13/2024
GBP 1.788571
GBP 1.680272
GBP 1.788571
GBP 1.64543
11/12/2024
GBP 1.915329
GBP 1.788571
GBP 1.915329
GBP 1.787439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,411
0.94%
Market CapGBP 1.81T
VolumeGBP 86.2B
2
GBP 3,151.8
1.39%
Market CapGBP 379.1B
VolumeGBP 37.55B
4
GBP 240.03
1.57%
Market CapGBP 113.98B
VolumeGBP 10.97B
5
GBP 619.54
1.23%
Market CapGBP 90.37B
VolumeGBP 1.63B
6
GBP 1.13
0.01%
Market CapGBP 64.17B
VolumeGBP 9.98B
7
GBP 0.384366
3.39%
Market CapGBP 55.94B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

1377
GBP 0.00000183
10.43%
Market CapGBP 12.33M
VolumeGBP 573,833
1378
GBP 0.00000294
3.84%
Market CapGBP 12.32M
VolumeGBP 164,474
1380
GBP 0.01759589
1.47%
Market CapGBP 12.29M
VolumeGBP 179
1382
GBP 0.059149
1.84%
Market CapGBP 12.24M
VolumeGBP 904,523
1383
GBP 1.81
3.34%
Market CapGBP 12.21M
VolumeGBP 113,349

Data provided by Coingecko API