Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 1.87 -4.89%
Market Cap
GBP 13.05M
5.52%
Volume (24)
GBP 137,601
9.49%
Circulating Supply
6,984,529 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 1.87

Price Change

GBP -0.096104326
4.89%
24h Low / 24h High
GBP 1.83 / GBP 1.97

Trading Volume

GBP 137,601
9.49%
Volume / Market Cap
0.010542205
Market Dominance
0.00045338725%
Market Rank
#1462

Cryptex Finance Supply

Circulating Supply
6,984,528.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 13,052,393
5.52%

Fully Diluted
Market Cap

GBP 18,687,579
1.96%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 1.8929906 / GBP 1.9190884
Yesterday's Open / Close
GBP 1.8929906 / GBP 1.9190884
Yesterday's Change
1.89%
Yesterday's Volume
GBP 176,150.25

Cryptex Finance Price History

7d Low / 7d High
GBP 2.1919297 / GBP 2.5874526
30d Low / 30d High
GBP 1.8929906 / GBP 2.1260994
90d Low / 90d High
GBP 1.81335 / GBP 2.1260994
52 Week Low / 52 Week High
GBP 1.7953241 / GBP 2.1260994
All Time HighSep 13, 2021 (3 years ago)
GBP 31.87
94.14%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.642739
190.75%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
1/18/2025
GBP 2.112641
GBP 0
GBP 2.112641
GBP 1.892991
1/17/2025
GBP 1.91591
GBP 2.112641
GBP 2.126099
GBP 1.915649
1/16/2025
GBP 1.917529
GBP 1.91591
GBP 1.936041
GBP 1.902151
1/15/2025
GBP 1.850375
GBP 1.917529
GBP 1.93666
GBP 1.81335
1/14/2025
GBP 1.808377
GBP 1.850375
GBP 1.901001
GBP 1.795324
1/13/2025
GBP 1.876482
GBP 1.808377
GBP 1.925511
GBP 1.806429
1/12/2025
GBP 1.928481
GBP 1.876482
GBP 1.928481
GBP 1.866094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,679
1.15%
Market CapGBP 2.07T
VolumeGBP 51.91B
2
GBP 3,406
4.21%
Market CapGBP 410.48B
VolumeGBP 45.37B
3
GBP 3.14
0.61%
Market CapGBP 180.73B
VolumeGBP 9.87B
5
GBP 267.99
8.86%
Market CapGBP 130.43B
VolumeGBP 30.1B
6
GBP 697.48
0.17%
Market CapGBP 101.58B
VolumeGBP 1.71B
7
GBP 0.387781
1.05%
Market CapGBP 57.25B
VolumeGBP 6.91B

Data provided by Coingecko API

More Cryptocurrencies

1459
GBP 0.01307766
8.34%
Market CapGBP 13.08M
VolumeGBP 338,696
Market CapGBP 13.06M
VolumeGBP 56,470
1461
GBP 0.00001308
11.87%
Market CapGBP 13.06M
VolumeGBP 1.98M
1466
GBP 0.01796155
0.02%
Market CapGBP 13.03M
VolumeGBP 127,849
1469
GBP 0.01629149
1.31%
Market CapGBP 13.02M
VolumeGBP 274,040

Data provided by Coingecko API