Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 1.36+ 6.78%
Market Cap
GBP 10.05M
6.39%
Volume (24)
GBP 2,887,931
0.96%
Circulating Supply
7,413,149 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 1.36

Price Change

GBP 0.086414
6.78%
24h Low / 24h High
GBP 1.27 / GBP 1.57

Trading Volume

GBP 2,887,931
0.96%
Volume / Market Cap
0.28722025
Market Dominance
0.00035199749%
Market Rank
#1526

Cryptex Finance Supply

Circulating Supply
7,413,149.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 10,054,761
6.39%

Fully Diluted
Market Cap

GBP 13,563,413
6.35%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 1.2742231 / GBP 1.2765938
Yesterday's Open / Close
GBP 1.2765938 / GBP 1.2742231
Yesterday's Change
6.63%
Yesterday's Volume
GBP 1,383,865.1

Cryptex Finance Price History

7d Low / 7d High
GBP 1.6232392 / GBP 2.0057764
30d Low / 30d High
GBP 1.2394293 / GBP 1.2952595
90d Low / 90d High
GBP 1.2057835 / GBP 1.3130307
52 Week Low / 52 Week High
GBP 1.2057835 / GBP 1.3473795
All Time HighSep 13, 2021 (3 years ago)
GBP 31.87
95.74%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.642739
111.03%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
7/27/2025
GBP 1.259362
GBP 0
GBP 1.276594
GBP 1.239429
7/26/2025
GBP 1.277275
GBP 1.259362
GBP 1.29526
GBP 1.249013
7/25/2025
GBP 1.294757
GBP 1.277275
GBP 1.313031
GBP 1.205783
7/24/2025
GBP 1.282616
GBP 1.294757
GBP 1.30474
GBP 1.229546
7/23/2025
GBP 1.333841
GBP 1.282616
GBP 1.333841
GBP 1.216265
7/22/2025
GBP 1.307975
GBP 1.333841
GBP 1.346416
GBP 1.264965
7/21/2025
GBP 1.34674
GBP 1.307975
GBP 1.347379
GBP 1.29026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,682
1.14%
Market CapGBP 2.34T
VolumeGBP 43.6B
2
GBP 3,776.29
1.50%
Market CapGBP 456.26B
VolumeGBP 39.12B
3
GBP 3.13
2.97%
Market CapGBP 185.72B
VolumeGBP 7.59B
5
GBP 826.64
0.39%
Market CapGBP 115.2B
VolumeGBP 3.26B
6
GBP 184.22
1.92%
Market CapGBP 99.29B
VolumeGBP 10.47B
8
GBP 0.227636
5.32%
Market CapGBP 34.26B
VolumeGBP 3.54B

Data provided by Coingecko API

More Cryptocurrencies

1520
GBP 0.04049681
0.30%
Market CapGBP 10.08M
VolumeGBP 11.99M
1525
GBP 0.00332885
8.92%
Market CapGBP 10.08M
VolumeGBP 5.83M
1522
GBP 8.05
9.17%
Market CapGBP 10.06M
VolumeGBP 298,285
1527
GBP 0.02720626
8.56%
Market CapGBP 10.03M
VolumeGBP 113,679
1528
GBP 0.01000999
5.09%
Market CapGBP 10.01M
VolumeGBP 1,916

Data provided by Coingecko API