Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 19,91+3.77%
Market Cap
BRL 114,38M
4.30%
Volume (24)
BRL 1 454 616
5.29%
Circulating Supply
5 737 698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 19,91

Price Change

BRL 0,723583
3.77%
24h Low / 24h High
BRL 18,83 / BRL 20,21

Trading Volume

BRL 1 454 616
5.29%
Volume / Market Cap
0,012717592
Market Dominance
0,0008803176%
Market Rank
#1052

Cryptex Finance Supply

Circulating Supply
5 737 697,515 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 114 378 260
4.30%

Fully Diluted
Market Cap

BRL 199 345 220
3.07%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 18,967949 / BRL 19,712839
Yesterday's Open / Close
BRL 19,712839 / BRL 18,967949
Yesterday's Change
2.95%
Yesterday's Volume
BRL 3 265 037,4

Cryptex Finance Price History

7d Low / 7d High
BRL 3,576787 / BRL 5,3866751
30d Low / 30d High
BRL 18,307784 / BRL 21,330925
90d Low / 90d High
BRL 18,307784 / BRL 24,763186
52 Week Low / 52 Week High
BRL 18,307784 / BRL 27,159077
All Time Highzář 13., 2021 (2 years ago)
BRL 229,89
91.31%
All Time Lowříj 11., 2023 (6 months ago)
BRL 3,99
400.73%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
14. 4. 2024
BRL 18,63651
BRL 0
BRL 19,712839
BRL 18,307784
13. 4. 2024
BRL 21,754837
BRL 18,63651
BRL 22,534362
BRL 18,38036
12. 4. 2024
BRL 23,310949
BRL 21,754837
BRL 24,763186
BRL 21,301427
11. 4. 2024
BRL 23,308868
BRL 23,310949
BRL 24,240994
BRL 22,912512
10. 4. 2024
BRL 23,491649
BRL 23,308868
BRL 23,564846
BRL 22,302493
9. 4. 2024
BRL 25,119298
BRL 23,491649
BRL 25,119298
BRL 23,733211
8. 4. 2024
BRL 23,003782
BRL 25,119298
BRL 27,159077
BRL 22,754844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 079
0.74%
Market CapBRL 1,26T
VolumeBRL 44,88B
2
BRL 3 148,4
1.98%
Market CapBRL 378,61B
VolumeBRL 23,75B
4
BRL 560,82
0.74%
Market CapBRL 86,45B
VolumeBRL 2,15B
8
BRL 0,49
0.41%
Market CapBRL 27,18B
VolumeBRL 2,38B
11
BRL 0,46
0.23%
Market CapBRL 16,33B
VolumeBRL 811,26M
573
BRL 1
0.25%
Market CapBRL 70,52M
VolumeBRL 965 861

Data provided by Coingecko API

More Cryptocurrencies

1046
BRL 0,15
15.64%
Market CapBRL 116M
VolumeBRL 2 447
1051
BRL 2,05
1.73%
Market CapBRL 115,09M
VolumeBRL 3,72M
1050
BRL 1,75
0%
Market CapBRL 114,66M
VolumeBRL 77 096
1054
BRL 13,59
3.14%
Market CapBRL 114,05M
VolumeBRL 18,1M
1053
BRL 1,05
13.62%
Market CapBRL 113,96M
VolumeBRL 28,23M

Data provided by Coingecko API