Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
GBP 1,74 -1.34%
Capitalización de Mercado
GBP 12,12M
1.29%
Volumen (24)
GBP 114.973
2.45%
Suministro en circulación
6.984.529 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 1,74

Price Change

GBP -0,023614388
1.34%
24h Low / 24h High
GBP 1,72 / GBP 1,78

Trading Volume

GBP 114.973
2.45%
Volume / Market Cap
0,0094845214
Market Dominance
0,00042107514%
Market Rank
#1470

Cryptex Finance Supply

Circulating Supply
6.984.528,883 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 12.122.172
1.29%

Fully Diluted
Market Cap

GBP 17.355.747
0.74%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 1,73466 / GBP 1,762371
Yesterday's Open / Close
GBP 1,73466 / GBP 1,762371
Yesterday's Change
0.49%
Yesterday's Volume
GBP 136.203,15

Cryptex Finance Price History

7d Low / 7d High
GBP 2,12888 / GBP 2,5874526
30d Low / 30d High
GBP 1,73466 / GBP 1,8266839
90d Low / 90d High
GBP 1,73466 / GBP 1,9172894
52 Week Low / 52 Week High
GBP 1,73466 / GBP 2,1260994
All Time Highsept 13, 2021 (3 years ago)
GBP 31,87
94.55%
All Time Lowoct 11, 2023 (1 years ago)
GBP 0,642739
170.06%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a British Pound en tiempo real (CTX a GBP)

CTXGBP by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 1,811414
GBP 0
GBP 1,811414
GBP 1,73466
21/1/2025
GBP 1,788309
GBP 1,811414
GBP 1,847083
GBP 1,77954
20/1/2025
GBP 1,803849
GBP 1,788309
GBP 1,830222
GBP 1,746736
19/1/2025
GBP 1,901775
GBP 1,803849
GBP 1,917289
GBP 1,801782
18/1/2025
GBP 2,112641
GBP 1,901775
GBP 2,112641
GBP 1,892991
17/1/2025
GBP 1,91591
GBP 2,112641
GBP 2,126099
GBP 1,915649
16/1/2025
GBP 1,917529
GBP 1,91591
GBP 1,936041
GBP 1,902151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 11 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.853
3.06%
Capitalización de MercadoGBP 2,02T
VolumenGBP 57,94B
2
GBP 3203,43
2.93%
Capitalización de MercadoGBP 386,27B
VolumenGBP 21,22B
3
GBP 3,1
2.27%
Capitalización de MercadoGBP 178,39B
VolumenGBP 7,72B
5
GBP 247,25
2.86%
Capitalización de MercadoGBP 120,42B
VolumenGBP 10,18B
6
GBP 684,11
2.13%
Capitalización de MercadoGBP 99,85B
VolumenGBP 805,12M
7
GBP 0,35008
3.95%
Capitalización de MercadoGBP 51,76B
VolumenGBP 2,63B

Data provided by Coingecko API

Más Criptomonedas

1468
GBP 0,01218184
13.65%
Capitalización de MercadoGBP 12,15M
VolumenGBP 1,53M
1472
GBP 0,85651
0.68%
Capitalización de MercadoGBP 12,15M
VolumenGBP 10.177
1484
Capitalización de MercadoGBP 12,13M
VolumenGBP 28,29M
1471
GBP 0,154859
6.64%
Capitalización de MercadoGBP 12,12M
VolumenGBP 3,76M
1474
GBP 0,01732616
1.34%
Capitalización de MercadoGBP 12,1M
VolumenGBP 192

Data provided by Coingecko API