Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
GBP 3,86+5.87%
Capitalización de Mercado
GBP 22,03M
5.05%
Volumen (24)
GBP 928.384
1.73%
Suministro en circulación
5.737.698 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 3,86

Price Change

GBP 0,214402
5.87%
24h Low / 24h High
GBP 3,58 / GBP 4,01

Trading Volume

GBP 928.384
1.73%
Volume / Market Cap
0,042137451
Market Dominance
0,0009970184%
Market Rank
#1045

Cryptex Finance Supply

Circulating Supply
5.737.697,515 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 22.032.277
5.05%

Fully Diluted
Market Cap

GBP 38.399.162
0.67%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 3,8174436 / GBP 3,9138706
Yesterday's Open / Close
GBP 3,8174436 / GBP 3,9138706
Yesterday's Change
0.15%
Yesterday's Volume
GBP 820.914,51

Cryptex Finance Price History

7d Low / 7d High
GBP 4,5375623 / GBP 5,6472696
30d Low / 30d High
GBP 3,5883405 / GBP 3,9508114
90d Low / 90d High
GBP 3,5883405 / GBP 4,3041918
52 Week Low / 52 Week High
GBP 3,5883405 / GBP 4,4816054
All Time Highsept 13, 2021 (2 years ago)
GBP 31,87
87.95%
All Time Lowoct 11, 2023 (5 months ago)
GBP 0,642739
497.53%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a British Pound en tiempo real (CTX a GBP)

CTXGBP by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (GBP)

Fecha
28/3/2024
GBP 3,78706
GBP 0
GBP 3,950811
GBP 3,588341
27/3/2024
GBP 3,870485
GBP 3,78706
GBP 3,883215
GBP 3,689528
26/3/2024
GBP 3,955876
GBP 3,870485
GBP 4,114721
GBP 3,879991
25/3/2024
GBP 4,116172
GBP 3,955876
GBP 4,304192
GBP 3,918159
24/3/2024
GBP 4,334893
GBP 4,116172
GBP 4,334893
GBP 3,935491
23/3/2024
GBP 3,816713
GBP 4,334893
GBP 4,481605
GBP 3,751531
22/3/2024
GBP 4,039748
GBP 3,816713
GBP 4,19429
GBP 3,765129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 22 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.838
1.15%
Capitalización de MercadoGBP 1,37T
VolumenGBP 27,42B
2
GBP 3531,49
1.29%
Capitalización de MercadoGBP 423,8B
VolumenGBP 14,51B
4
GBP 607,61
2.86%
Capitalización de MercadoGBP 93,46B
VolumenGBP 2,07B
7
GBP 0,612424
1.79%
Capitalización de MercadoGBP 33,58B
VolumenGBP 1,63B
10
GBP 0,639607
1.68%
Capitalización de MercadoGBP 22,54B
VolumenGBP 430,54M
574
GBP 0,9997
0.42%
Capitalización de MercadoGBP 84,6M
VolumenGBP 11,97M

Data provided by Coingecko API

Más Criptomonedas

1042
GBP 4,66
0.43%
Capitalización de MercadoGBP 22,22M
VolumenGBP 3,78M
1043
GBP 1,65
0.03%
Capitalización de MercadoGBP 22,21M
VolumenGBP 4,54M
1044
GBP 0,02948509
2.68%
Capitalización de MercadoGBP 22,2M
VolumenGBP 235
1046
GBP 0,87046
2.55%
Capitalización de MercadoGBP 21,98M
VolumenGBP 1,01M
1047
GBP 0,0224019
7.27%
Capitalización de MercadoGBP 21,92M
VolumenGBP 119.985

Data provided by Coingecko API