Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
GBP 2,19+ 2.15%
Capitalización de Mercado
GBP 16,34M
2.35%
Volumen (24)
GBP 613.756
2.71%
Suministro en circulación
7.433.897 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 2,19

Price Change

GBP 0,04619976
2.15%
24h Low / 24h High
GBP 2,11 / GBP 2,43

Trading Volume

GBP 613.756
2.71%
Volume / Market Cap
0,037556535
Market Dominance
0,00061445169%
Market Rank
#1172

Cryptex Finance Supply

Circulating Supply
7.433.896,951 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 16.342.189
2.35%

Fully Diluted
Market Cap

GBP 21.983.341
0.49%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 2,1872214 / GBP 2,1882223
Yesterday's Open / Close
GBP 2,1872214 / GBP 2,1882223
Yesterday's Change
0.10%
Yesterday's Volume
GBP 703.396,2

Cryptex Finance Price History

7d Low / 7d High
GBP 2,567385 / GBP 3,1408574
30d Low / 30d High
GBP 2,1079592 / GBP 2,3655276
90d Low / 90d High
GBP 2,0283959 / GBP 2,4805957
52 Week Low / 52 Week High
GBP 2,0283959 / GBP 2,4805957
All Time Highsept 13, 2021 (3 years ago)
GBP 31,87
93.13%
All Time Lowoct 11, 2023 (1 years ago)
GBP 0,642739
240.45%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a British Pound en tiempo real (CTX a GBP)

CTXGBP by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 2,244584
GBP 0
GBP 2,365528
GBP 2,115772
21/2/2025
GBP 2,037601
GBP 2,244584
GBP 2,480596
GBP 2,028396
20/2/2025
GBP 2,154015
GBP 2,037601
GBP 2,167185
GBP 2,034325
19/2/2025
GBP 2,174491
GBP 2,154015
GBP 2,181033
GBP 2,133744
18/2/2025
GBP 2,287741
GBP 2,174491
GBP 2,287741
GBP 2,094055
17/2/2025
GBP 2,396043
GBP 2,287741
GBP 2,402518
GBP 2,262861
16/2/2025
GBP 2,210361
GBP 2,396043
GBP 2,480524
GBP 2,207917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.363
0.10%
Capitalización de MercadoGBP 1,91T
VolumenGBP 14,42B
2
GBP 2812,68
4.80%
Capitalización de MercadoGBP 339,29B
VolumenGBP 18,53B
3
GBP 2,58
0.40%
Capitalización de MercadoGBP 149,52B
VolumenGBP 1,98B
5
GBP 665,19
1.49%
Capitalización de MercadoGBP 97,09B
VolumenGBP 972,98M
6
GBP 172,19
0.11%
Capitalización de MercadoGBP 84,18B
VolumenGBP 2,03B
8
GBP 0,246477
1.09%
Capitalización de MercadoGBP 36,49B
VolumenGBP 768,65M

Data provided by Coingecko API

Más Criptomonedas

1163
GBP 0,00000002
7.31%
Capitalización de MercadoGBP 16,42M
VolumenGBP 5,61M
1165
GBP 0,02181156
3.73%
Capitalización de MercadoGBP 16,36M
VolumenGBP 3,86M
1166
GBP 0,04490784
2.10%
Capitalización de MercadoGBP 16,35M
VolumenGBP 975.764
1167
GBP 0,01964288
4.49%
Capitalización de MercadoGBP 16,34M
VolumenGBP 5,35M
1168
GBP 0,00000129
1.27%
Capitalización de MercadoGBP 16,31M
VolumenGBP 184.436

Data provided by Coingecko API