Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
3,61+2.81%
Market Cap
€20,77M
3.52%
Volume (24)
263 839
5.42%
Circulating Supply
5 737 698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€3,61

Price Change

€0,098755
2.81%
24h Low / 24h High
€3,46 / €3,7

Trading Volume

€263 839
5.42%
Volume / Market Cap
0,012702847
Market Dominance
0,00087445286%
Market Rank
#1052

Cryptex Finance Supply

Circulating Supply
5 737 697,515 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
€20 770 068
3.52%

Fully Diluted
Market Cap

€36 199 308
2.02%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€3,4823751 / €3,61412
Yesterday's Open / Close
€3,61412 / €3,4823751
Yesterday's Change
1.74%
Yesterday's Volume
€598 606,68

Cryptex Finance Price History

7d Low / 7d High
€3,576787 / €5,3866751
30d Low / 30d High
€3,3559204 / €3,9100792
90d Low / 90d High
€3,3559204 / €4,5404971
52 Week Low / 52 Week High
€3,3559204 / €4,9631101
All Time Highzář 13., 2021 (2 years ago)
€37,36
90.30%
All Time Lowříj 11., 2023 (6 months ago)
€0,745104
386.16%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (EUR)

Date
14. 4. 2024
€3,416178
€0
€3,61412
€3,35592
13. 4. 2024
€3,987785
€3,416178
€4,130676
€3,369224
12. 4. 2024
€4,268112
€3,987785
€4,540497
€3,904009
11. 4. 2024
€4,2823
€4,268112
€4,454113
€4,196064
10. 4. 2024
€4,318785
€4,2823
€4,32313
€4,097893
9. 4. 2024
€4,60201
€4,318785
€4,602156
€4,365758
8. 4. 2024
€4,20102
€4,60201
€4,96311
€4,15395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 182
0.73%
Market Cap€1,27T
Volume€44,47B
2
3 153,24
1.91%
Market Cap€378,49B
Volume€21,39B
4
561,87
0.87%
Market Cap€86,61B
Volume€2,15B
8
0,49
0.31%
Market Cap€27,26B
Volume€2,37B
11
0,46
0.01%
Market Cap€16,36B
Volume€795,87M
573
1
0.25%
Market Cap€70,22M
Volume€948 813

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€20,94M
Volume€3,37M
1050
Market Cap€20,7M
Volume€13 921
1051
0,37
0.56%
Market Cap€20,82M
Volume€674 718
1053
0,19
13.45%
Market Cap€20,76M
Volume€5,14M
1054
2,46
2.24%
Market Cap€20,66M
Volume€3,27M

Data provided by Coingecko API