Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.545292 -0.23%
Market Cap
BRL 16.27B
0.23%
Volume (24)
BRL 140,259,930
0.30%
Circulating Supply
29,837,169,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.545292

Price Change

BRL -0.001234698
0.23%
24h Low / 24h High
BRL 0.541965 / BRL 0.557913

Trading Volume

BRL 140,259,930
0.30%
Volume / Market Cap
0.0086202441
Market Dominance
0.08151329%
Market Rank
#49

Cronos Supply

Circulating Supply
29,837,168,883.2 CRO
Total Supply
97,703,750,099.336 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
BRL 16,270,992,000
0.23%

Fully Diluted
Market Cap

BRL 53,280,423,000
0.49%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.54742949 / BRL 0.5485926
Yesterday's Open / Close
BRL 0.5485926 / BRL 0.54742949
Yesterday's Change
0.50%
Yesterday's Volume
BRL 109,609,690

Cronos Price History

7d Low / 7d High
BRL 0.093279592 / BRL 0.10298047
30d Low / 30d High
BRL 0.53960678 / BRL 0.54949185
90d Low / 90d High
BRL 0.5300985 / BRL 0.57046483
52 Week Low / 52 Week High
BRL 0.5300985 / BRL 0.58213074
All Time HighNov 24, 2021 (3 years ago)
BRL 5.4
89.88%
All Time LowFeb 8, 2019 (6 years ago)
BRL 0.04504127
1113.71%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
5/20/2025
BRL 0.542654
BRL 0
BRL 0.549492
BRL 0.539618
5/19/2025
BRL 0.563005
BRL 0.542654
BRL 0.563005
BRL 0.530098
5/18/2025
BRL 0.552665
BRL 0.563005
BRL 0.570465
BRL 0.548732
5/17/2025
BRL 0.56616
BRL 0.552665
BRL 0.567284
BRL 0.54814
5/16/2025
BRL 0.573569
BRL 0.56616
BRL 0.579674
BRL 0.566743
5/15/2025
BRL 0.572945
BRL 0.573569
BRL 0.582131
BRL 0.551087
5/14/2025
BRL 0.580047
BRL 0.572945
BRL 0.580047
BRL 0.569964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,079
1.13%
Market CapBRL 2.15T
VolumeBRL 59.51B
2
BRL 2,500.34
0.43%
Market CapBRL 302.08B
VolumeBRL 31.86B
4
BRL 2.38
1.10%
Market CapBRL 139.57B
VolumeBRL 3.46B
5
BRL 669.49
3.16%
Market CapBRL 97.68B
VolumeBRL 1.33B
6
BRL 170.13
1.10%
Market CapBRL 88.53B
VolumeBRL 5.85B
8
BRL 0.23
1.98%
Market CapBRL 34.3B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

46
BRL 0.63
1.31%
Market CapBRL 16.51B
VolumeBRL 535.64M
48
BRL 204.41
0.32%
Market CapBRL 16.35B
VolumeBRL 154.04M
50
BRL 106.16
1.46%
Market CapBRL 16.13B
VolumeBRL 672.29M
51
BRL 80.36
2.68%
Market CapBRL 16.06B
VolumeBRL 13.78B

Data provided by Coingecko API