Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 1.24+ 0.64%
Market Cap
BRL 43.04B
0.67%
Volume (24)
BRL 232,172,670
0.78%
Circulating Supply
34,808,406,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 1.24

Price Change

BRL 0.00789969
0.64%
24h Low / 24h High
BRL 1.21 / BRL 1.24

Trading Volume

BRL 232,172,670
0.78%
Volume / Market Cap
0.0053946629
Market Dominance
0.19591999%
Market Rank
#28

Cronos Supply

Circulating Supply
34,808,406,341.355 CRO
Total Supply
98,008,382,582.213 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
BRL 43,037,476,000
0.67%

Fully Diluted
Market Cap

BRL 121,178,580,000
0.29%

Cronos Price Yesterday

Yesterday's Low / High
BRL 1.2293746 / BRL 1.2363753
Yesterday's Open / Close
BRL 1.2363753 / BRL 1.2293746
Yesterday's Change
0.58%
Yesterday's Volume
BRL 247,185,740

Cronos Price History

7d Low / 7d High
BRL 0.22641388 / BRL 0.26844374
30d Low / 30d High
BRL 1.2028464 / BRL 1.2383105
90d Low / 90d High
BRL 1.2028464 / BRL 1.3648786
52 Week Low / 52 Week High
BRL 1.2028464 / BRL 1.4506163
All Time HighNov 24, 2021 (3 years ago)
BRL 5.4
77.10%
All Time LowFeb 8, 2019 (6 years ago)
BRL 0.04504127
2646.32%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
9/16/2025
BRL 1.229459
BRL 0
BRL 1.238311
BRL 1.202846
9/15/2025
BRL 1.264537
BRL 1.229459
BRL 1.307097
BRL 1.20709
9/14/2025
BRL 1.33531
BRL 1.264537
BRL 1.33531
BRL 1.262756
9/13/2025
BRL 1.372182
BRL 1.33531
BRL 1.372182
BRL 1.335092
9/12/2025
BRL 1.398718
BRL 1.372182
BRL 1.402832
BRL 1.356065
9/11/2025
BRL 1.406772
BRL 1.398718
BRL 1.450616
BRL 1.365713
9/10/2025
BRL 1.406248
BRL 1.406772
BRL 1.406248
BRL 1.371184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 56 minutes and 18 seconds

Explore Our Other Products for CRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,669
0.98%
Market CapBRL 2.3T
VolumeBRL 51.01B
2
BRL 4,520.1
0.64%
Market CapBRL 545.52B
VolumeBRL 37.58B
3
BRL 3.04
0.41%
Market CapBRL 181.43B
VolumeBRL 5.26B
5
BRL 956.75
0.21%
Market CapBRL 133.18B
VolumeBRL 1.85B
6
BRL 238.76
0.36%
Market CapBRL 129.63B
VolumeBRL 9.08B
8
BRL 0.27
1.67%
Market CapBRL 41.2B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

25
BRL 1.26
0.02%
Market CapBRL 53.47B
VolumeBRL 1.41B
26
BRL 50.47
0.23%
Market CapBRL 46.58B
VolumeBRL 4.1M
27
BRL 610.06
0.04%
Market CapBRL 46.55B
VolumeBRL 3.04B
29
BRL 5.3
0.10%
Market CapBRL 42.33B
VolumeBRL 32.91M
30
BRL 16.45
2.29%
Market CapBRL 41.85B
VolumeBRL 908.44M

Data provided by Coingecko API