Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.478994 -2.67%
Market Cap
BRL 13.08B
2.47%
Volume (24)
BRL 75,124,817
1.58%
Circulating Supply
27,322,788,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.478994

Price Change

BRL -0.013139796
2.67%
24h Low / 24h High
BRL 0.480171 / BRL 0.503894

Trading Volume

BRL 75,124,817
1.58%
Volume / Market Cap
0.0057439883
Market Dominance
0.068007954%
Market Rank
#55

Cronos Supply

Circulating Supply
27,322,787,529.39 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 13,078,860,000
2.47%

Fully Diluted
Market Cap

BRL 14,360,387,000
2.41%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.48949051 / BRL 0.49153874
Yesterday's Open / Close
BRL 0.48949051 / BRL 0.49153874
Yesterday's Change
2.35%
Yesterday's Volume
BRL 63,151,258

Cronos Price History

7d Low / 7d High
BRL 0.083108143 / BRL 0.092703009
30d Low / 30d High
BRL 0.47930308 / BRL 0.49437683
90d Low / 90d High
BRL 0.47295489 / BRL 0.51755169
52 Week Low / 52 Week High
BRL 0.47295489 / BRL 0.53202049
All Time HighNov 24, 2021 (3 years ago)
BRL 5.4
91.13%
All Time LowFeb 8, 2019 (6 years ago)
BRL 0.04504127
964.12%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
2/20/2025
BRL 0.482411
BRL 0
BRL 0.494377
BRL 0.482411
2/19/2025
BRL 0.483153
BRL 0.482411
BRL 0.488121
BRL 0.472955
2/18/2025
BRL 0.5018
BRL 0.483153
BRL 0.507272
BRL 0.47315
2/17/2025
BRL 0.499922
BRL 0.5018
BRL 0.517552
BRL 0.492272
2/16/2025
BRL 0.506043
BRL 0.499922
BRL 0.506043
BRL 0.49919
2/15/2025
BRL 0.520545
BRL 0.506043
BRL 0.522957
BRL 0.504053
2/14/2025
BRL 0.525449
BRL 0.520545
BRL 0.53202
BRL 0.517278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,914
1.13%
Market CapBRL 1.92T
VolumeBRL 39.47B
2
BRL 2,673.28
2.29%
Market CapBRL 322.7B
VolumeBRL 26.09B
3
BRL 2.57
4.96%
Market CapBRL 148.83B
VolumeBRL 4.1B
5
BRL 645.55
1.40%
Market CapBRL 93.94B
VolumeBRL 759.72M
6
BRL 171.31
1.10%
Market CapBRL 83.74B
VolumeBRL 4.87B
8
BRL 0.25
2.35%
Market CapBRL 36.52B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

51
BRL 0.57
5.59%
Market CapBRL 14.72B
VolumeBRL 365.42M
53
BRL 0.18
4.15%
Market CapBRL 14.62B
VolumeBRL 314.68M
54
BRL 1.68
2.96%
Market CapBRL 14.44B
VolumeBRL 671.04M
56
BRL 1.51
1.38%
Market CapBRL 12.76B
VolumeBRL 689.59M
57
BRL 24.07
2.58%
Market CapBRL 12.52B
VolumeBRL 1.35B

Data provided by Coingecko API