Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.501534 -0.67%
Market Cap
BRL 13.78B
0.71%
Volume (24)
BRL 120,090,960
1.59%
Circulating Supply
27,500,320,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.501534

Price Change

BRL -0.0033740557
0.67%
24h Low / 24h High
BRL 0.485324 / BRL 0.508444

Trading Volume

BRL 120,090,960
1.59%
Volume / Market Cap
0.0087117942
Market Dominance
0.080096779%
Market Rank
#53

Cronos Supply

Circulating Supply
27,500,320,475.047 CRO
Total Supply
97,500,320,475.047 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 13,784,871,000
0.71%

Fully Diluted
Market Cap

BRL 48,873,223,000
0.42%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.49869188 / BRL 0.49960644
Yesterday's Open / Close
BRL 0.49869188 / BRL 0.49960644
Yesterday's Change
0.48%
Yesterday's Volume
BRL 121,114,390

Cronos Price History

7d Low / 7d High
BRL 0.086217734 / BRL 0.093046469
30d Low / 30d High
BRL 0.4882056 / BRL 0.51546749
90d Low / 90d High
BRL 0.4882056 / BRL 0.52758363
52 Week Low / 52 Week High
BRL 0.4882056 / BRL 0.52947163
All Time HighNov 24, 2021 (3 years ago)
BRL 5.4
90.74%
All Time LowFeb 8, 2019 (6 years ago)
BRL 0.04504127
1011.08%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
4/30/2025
BRL 0.504051
BRL 0
BRL 0.507695
BRL 0.488206
4/29/2025
BRL 0.512246
BRL 0.504051
BRL 0.524764
BRL 0.505042
4/28/2025
BRL 0.514541
BRL 0.512246
BRL 0.527584
BRL 0.508322
4/27/2025
BRL 0.52354
BRL 0.514541
BRL 0.529472
BRL 0.513695
4/26/2025
BRL 0.521586
BRL 0.52354
BRL 0.528872
BRL 0.517667
4/25/2025
BRL 0.517957
BRL 0.521586
BRL 0.527102
BRL 0.511901
4/24/2025
BRL 0.513777
BRL 0.517957
BRL 0.525182
BRL 0.507475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,300
0.06%
Market CapBRL 1.87T
VolumeBRL 26.38B
2
BRL 1,796.82
0.33%
Market CapBRL 216.96B
VolumeBRL 13.4B
4
BRL 2.2
2.32%
Market CapBRL 128.29B
VolumeBRL 3.22B
5
BRL 600.36
0.20%
Market CapBRL 87.53B
VolumeBRL 716.04M
6
BRL 148.12
0.96%
Market CapBRL 76.66B
VolumeBRL 3.33B
8
BRL 0.17
1.59%
Market CapBRL 25.73B
VolumeBRL 975.77M

Data provided by Coingecko API

More Cryptocurrencies

50
BRL 93.97
0.47%
Market CapBRL 14.26B
VolumeBRL 323.54M
51
BRL 4.2
2.23%
Market CapBRL 14.15B
VolumeBRL 1.57B
52
BRL 936.1
0.14%
Market CapBRL 14.14B
VolumeBRL 1.23B
54
BRL 0.51
3.24%
Market CapBRL 13.37B
VolumeBRL 554M
55
BRL 25.53
1.45%
Market CapBRL 13.21B
VolumeBRL 1.23B

Data provided by Coingecko API