Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.554547+ 1.94%
Market Cap
BRL 15.21B
2.72%
Volume (24)
BRL 233,219,030
8.29%
Circulating Supply
27,433,513,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.554547

Price Change

BRL 0.01057434
1.94%
24h Low / 24h High
BRL 0.524964 / BRL 0.559704

Trading Volume

BRL 233,219,030
8.29%
Volume / Market Cap
0.015330587
Market Dominance
0.096210267%
Market Rank
#47

Cronos Supply

Circulating Supply
27,433,513,072.413 CRO
Total Supply
97,433,513,072.413 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 15,212,662,000
2.72%

Fully Diluted
Market Cap

BRL 54,029,648,000
2.36%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.54169424 / BRL 0.54183431
Yesterday's Open / Close
BRL 0.54183431 / BRL 0.54169424
Yesterday's Change
2.36%
Yesterday's Volume
BRL 258,365,920

Cronos Price History

7d Low / 7d High
BRL 0.093224068 / BRL 0.10861625
30d Low / 30d High
BRL 0.52278916 / BRL 0.59142125
90d Low / 90d High
BRL 0.52278916 / BRL 0.61693241
52 Week Low / 52 Week High
BRL 0.52278916 / BRL 0.64148263
All Time HighNov 24, 2021 (3 years ago)
BRL 5.4
89.74%
All Time LowFeb 8, 2019 (6 years ago)
BRL 0.04504127
1131.13%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
4/3/2025
BRL 0.545816
BRL 0
BRL 0.568109
BRL 0.522789
4/2/2025
BRL 0.592534
BRL 0.545816
BRL 0.616932
BRL 0.53773
4/1/2025
BRL 0.563625
BRL 0.592534
BRL 0.602604
BRL 0.556983
3/31/2025
BRL 0.586852
BRL 0.563625
BRL 0.586852
BRL 0.561373
3/30/2025
BRL 0.581232
BRL 0.586852
BRL 0.625543
BRL 0.581232
3/29/2025
BRL 0.604435
BRL 0.581232
BRL 0.604435
BRL 0.572138
3/28/2025
BRL 0.610538
BRL 0.604435
BRL 0.641483
BRL 0.591762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,179
1.71%
Market CapBRL 1.67T
VolumeBRL 42.24B
2
BRL 1,818.9
0.53%
Market CapBRL 219.67B
VolumeBRL 19.81B
4
BRL 2.14
3.97%
Market CapBRL 125.04B
VolumeBRL 5.33B
5
BRL 598.87
1.05%
Market CapBRL 87.4B
VolumeBRL 763.68M
6
BRL 123.36
5.21%
Market CapBRL 63.49B
VolumeBRL 6.2B
8
BRL 0.17
6.73%
Market CapBRL 25.55B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

43
Market CapBRL 16.43B
VolumeBRL 2.11B
44
BRL 131.57
6.37%
Market CapBRL 16.18B
VolumeBRL 50.06M
45
BRL 194.78
3.22%
Market CapBRL 15.58B
VolumeBRL 115.93M
46
BRL 4.81
4.11%
Market CapBRL 15.2B
VolumeBRL 1.14B
48
BRL 4.3
2.23%
Market CapBRL 14.48B
VolumeBRL 1.38B

Data provided by Coingecko API