Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.897146+ 2.89%
Market Cap
BRL 24.43B
2.94%
Volume (24)
BRL 361,901,420
20.30%
Circulating Supply
27,231,981,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.897146

Price Change

BRL 0.02521673
2.89%
24h Low / 24h High
BRL 0.867628 / BRL 0.904527

Trading Volume

BRL 361,901,420
20.30%
Volume / Market Cap
0.014811443
Market Dominance
0.11483058%
Market Rank
#42

Cronos Supply

Circulating Supply
27,231,980,896.521 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 24,433,908,000
2.94%

Fully Diluted
Market Cap

BRL 26,917,514,000
0.47%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.89070667 / BRL 0.89548844
Yesterday's Open / Close
BRL 0.89548844 / BRL 0.89070667
Yesterday's Change
0.45%
Yesterday's Volume
BRL 355,383,820

Cronos Price History

7d Low / 7d High
BRL 0.12693135 / BRL 0.14811227
30d Low / 30d High
BRL 0.86905411 / BRL 0.8964213
90d Low / 90d High
BRL 0.81366901 / BRL 0.8964213
52 Week Low / 52 Week High
BRL 0.77365418 / BRL 0.8964213
All Time HighNov 24, 2021 (3 years ago)
BRL 5.4
83.43%
All Time LowFeb 8, 2019 (5 years ago)
BRL 0.04504127
1887.45%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
1/17/2025
BRL 0.869527
BRL 0
BRL 0.896421
BRL 0.869371
1/16/2025
BRL 0.871906
BRL 0.869527
BRL 0.887722
BRL 0.837694
1/15/2025
BRL 0.828451
BRL 0.871906
BRL 0.863859
BRL 0.813669
1/14/2025
BRL 0.820791
BRL 0.828451
BRL 0.860494
BRL 0.818879
1/13/2025
BRL 0.841249
BRL 0.820791
BRL 0.850622
BRL 0.773654
1/12/2025
BRL 0.867104
BRL 0.841249
BRL 0.868836
BRL 0.835699
1/11/2025
BRL 0.879326
BRL 0.867104
BRL 0.879326
BRL 0.857875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,530
4.17%
Market CapBRL 2.07T
VolumeBRL 73.7B
2
BRL 3,481.92
5.00%
Market CapBRL 419.23B
VolumeBRL 27.78B
3
BRL 3.28
0.25%
Market CapBRL 188.73B
VolumeBRL 13.28B
5
BRL 220.26
4.30%
Market CapBRL 106.88B
VolumeBRL 5.82B
6
BRL 722.92
1.68%
Market CapBRL 105.36B
VolumeBRL 1.01B
7
BRL 0.43
12.53%
Market CapBRL 62.66B
VolumeBRL 6.78B

Data provided by Coingecko API

More Cryptocurrencies

39
BRL 173.35
6.82%
Market CapBRL 26.02B
VolumeBRL 1.04B
40
BRL 1,406.46
5.10%
Market CapBRL 25.91B
VolumeBRL 527.97M
41
BRL 49.37
8.79%
Market CapBRL 25.56B
VolumeBRL 1.12B
43
BRL 2,985.72
10.05%
Market CapBRL 24.43B
VolumeBRL 887.19M
44
BRL 2.9
2.25%
Market CapBRL 24.19B
VolumeBRL 2.51B

Data provided by Coingecko API