Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.683341+0.93%
Market Cap
BRL 18.23B
0.99%
Volume (24)
BRL 67,395,905
0.84%
Circulating Supply
26,674,442,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.683341

Price Change

BRL 0.00627098
0.93%
24h Low / 24h High
BRL 0.662983 / BRL 0.695934

Trading Volume

BRL 67,395,905
0.84%
Volume / Market Cap
0.0036974346
Market Dominance
0.14102431%
Market Rank
#33

Cronos Supply

Circulating Supply
26,674,442,157.535 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 18,227,748,000
0.99%

Fully Diluted
Market Cap

BRL 20,500,239,000
1.59%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.67239148 / BRL 0.67284203
Yesterday's Open / Close
BRL 0.67284203 / BRL 0.67239148
Yesterday's Change
1.59%
Yesterday's Volume
BRL 61,328,030

Cronos Price History

7d Low / 7d High
BRL 0.11651099 / BRL 0.13586454
30d Low / 30d High
BRL 0.66608738 / BRL 0.68747858
90d Low / 90d High
BRL 0.61089044 / BRL 0.68747858
52 Week Low / 52 Week High
BRL 0.61089044 / BRL 0.70865122
All Time HighNov 24, 2021 (2 years ago)
BRL 5.4
87.38%
All Time LowFeb 8, 2019 (5 years ago)
BRL 0.04504127
1413.26%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
4/21/2024
BRL 0.680517
BRL 0
BRL 0.687479
BRL 0.666087
4/20/2024
BRL 0.641309
BRL 0.680517
BRL 0.682447
BRL 0.639705
4/19/2024
BRL 0.648408
BRL 0.641309
BRL 0.659338
BRL 0.61089
4/18/2024
BRL 0.635191
BRL 0.648408
BRL 0.648471
BRL 0.628294
4/17/2024
BRL 0.672588
BRL 0.635191
BRL 0.678595
BRL 0.628233
4/16/2024
BRL 0.659113
BRL 0.672588
BRL 0.672949
BRL 0.642922
4/15/2024
BRL 0.682048
BRL 0.659113
BRL 0.708651
BRL 0.641959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,966
1.26%
Market CapBRL 1.3T
VolumeBRL 19.98B
2
BRL 3,205.55
1.33%
Market CapBRL 383.34B
VolumeBRL 10.92B
4
BRL 600.38
4.10%
Market CapBRL 92.37B
VolumeBRL 1.57B
8
BRL 0.53
1.22%
Market CapBRL 29.39B
VolumeBRL 1.11B
11
BRL 0.51
2.61%
Market CapBRL 18.13B
VolumeBRL 393.28M
595
BRL 1
0.46%
Market CapBRL 70.88M
VolumeBRL 549,395

Data provided by Coingecko API

More Cryptocurrencies

30
Market CapBRL 18.91B
VolumeBRL 35.29B
31
BRL 48.78
4.03%
Market CapBRL 18.65B
VolumeBRL 875.73M
32
BRL 34.2
0.02%
Market CapBRL 18.44B
VolumeBRL 1.06B
34
BRL 46.4
2.85%
Market CapBRL 18.13B
VolumeBRL 1.07B
35
BRL 0.6
1.26%
Market CapBRL 17.41B
VolumeBRL 323.78M

Data provided by Coingecko API