Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.51577+ 1.30%
Market Cap
BRL 14.17B
1.03%
Volume (24)
BRL 157,559,060
2.13%
Circulating Supply
27,483,999,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.51577

Price Change

BRL 0.0066116
1.30%
24h Low / 24h High
BRL 0.505458 / BRL 0.523451

Trading Volume

BRL 157,559,060
2.13%
Volume / Market Cap
0.011119649
Market Dominance
0.082331237%
Market Rank
#52

Cronos Supply

Circulating Supply
27,483,998,977.965 CRO
Total Supply
97,484,103,394.943 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 14,169,427,000
1.03%

Fully Diluted
Market Cap

BRL 50,258,111,000
0.24%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.51184792 / BRL 0.51675709
Yesterday's Open / Close
BRL 0.51675709 / BRL 0.51184792
Yesterday's Change
0.29%
Yesterday's Volume
BRL 226,417,200

Cronos Price History

7d Low / 7d High
BRL 0.081772378 / BRL 0.093701383
30d Low / 30d High
BRL 0.51169014 / BRL 0.53814578
90d Low / 90d High
BRL 0.47485212 / BRL 0.53814578
52 Week Low / 52 Week High
BRL 0.47485212 / BRL 0.53814578
All Time HighNov 24, 2021 (3 years ago)
BRL 5.4
90.45%
All Time LowFeb 8, 2019 (6 years ago)
BRL 0.04504127
1045.23%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
4/23/2025
BRL 0.526059
BRL 0
BRL 0.538146
BRL 0.51169
4/22/2025
BRL 0.478431
BRL 0.526059
BRL 0.521437
BRL 0.474852
4/21/2025
BRL 0.478515
BRL 0.478431
BRL 0.499466
BRL 0.475267
4/20/2025
BRL 0.486639
BRL 0.478515
BRL 0.487398
BRL 0.476836
4/19/2025
BRL 0.485923
BRL 0.486639
BRL 0.492459
BRL 0.483324
4/18/2025
BRL 0.485151
BRL 0.485923
BRL 0.488922
BRL 0.481892
4/17/2025
BRL 0.48063
BRL 0.485151
BRL 0.498407
BRL 0.48063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,313
0.79%
Market CapBRL 1.85T
VolumeBRL 32.02B
2
BRL 1,771.76
0.49%
Market CapBRL 213.79B
VolumeBRL 14.78B
4
BRL 2.22
0.15%
Market CapBRL 129.44B
VolumeBRL 4.21B
5
BRL 600.32
0.74%
Market CapBRL 87.53B
VolumeBRL 858.75M
6
BRL 150.12
0.39%
Market CapBRL 77.65B
VolumeBRL 4.19B
8
BRL 0.18
1.39%
Market CapBRL 26.72B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

49
BRL 94.51
0.72%
Market CapBRL 14.35B
VolumeBRL 378.98M
51
BRL 947.19
0.71%
Market CapBRL 14.31B
VolumeBRL 1.83B
53
BRL 69.57
31.29%
Market CapBRL 13.92B
VolumeBRL 33.93B
54
BRL 26.41
1.54%
Market CapBRL 13.68B
VolumeBRL 2.06B

Data provided by Coingecko API