Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0.10799 -0.34%
Market Cap
INR 1.32M
0.40%
Volume (24)
INR 9,227
0.15%
Circulating Supply
12,242,936 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0.10799

Price Change

INR -0.00036974692
0.34%
24h Low / 24h High
INR 0.107391 / INR 0.109837

Trading Volume

INR 9,226.53
0.15%
Volume / Market Cap
0.0069827862
Market Dominance
<0.000001%
Market Rank
#9798

Cub Finance Supply

Circulating Supply
12,242,935.571 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 1,321,325
0.40%

Fully Diluted
Market Cap

INR 3,783,570
0.26%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0.10812799 / INR 0.10828824
Yesterday's Open / Close
INR 0.10828824 / INR 0.10812799
Yesterday's Change
0.20%
Yesterday's Volume
INR 7,087.6823

Cub Finance Price History

7d Low / 7d High
INR 0.0012036067 / INR 0.0012863481
30d Low / 30d High
INR 0.10747418 / INR 0.10895143
90d Low / 90d High
INR 0.10724799 / INR 0.11148535
52 Week Low / 52 Week High
INR 0.10411936 / INR 0.11148535
All Time HighApr 16, 2021 (4 years ago)
INR 295
99.96%
All Time LowApr 7, 2025 (3 months ago)
INR 0.090184
19.70%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
7/30/2025
INR 0.108266
INR 0
INR 0.108951
INR 0.107474
7/29/2025
INR 0.108735
INR 0.108266
INR 0.109915
INR 0.107643
7/28/2025
INR 0.110382
INR 0.108735
INR 0.111485
INR 0.108856
7/27/2025
INR 0.10767
INR 0.110382
INR 0.11018
INR 0.107248
7/26/2025
INR 0.106317
INR 0.10767
INR 0.107834
INR 0.105604
7/25/2025
INR 0.104923
INR 0.106317
INR 0.106271
INR 0.104119
7/24/2025
INR 0.105582
INR 0.104923
INR 0.106206
INR 0.104128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,802
0.16%
Market CapINR 2.32T
VolumeINR 41.12B
2
INR 3,739.11
0.76%
Market CapINR 451.43B
VolumeINR 27.14B
3
INR 3.06
1.50%
Market CapINR 181B
VolumeINR 4.74B
5
INR 795.38
1.24%
Market CapINR 110.72B
VolumeINR 1.56B
6
INR 175.37
0.55%
Market CapINR 94.36B
VolumeINR 5.23B
9
INR 0.213736
1.73%
Market CapINR 32.12B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

9795
INR 0.00192182
0.01%
Market CapINR 1.33M
VolumeINR 13,412
9796
INR 0.00132451
1.08%
Market CapINR 1.32M
VolumeINR 4,229
9797
INR 0.00131389
0.77%
Market CapINR 1.32M
VolumeINR 6,722
9799
INR 0.01323134
0.74%
Market CapINR 1.32M
VolumeINR 3,009
9800
INR 0.00132322
1.05%
Market CapINR 1.32M
VolumeINR 2,844

Data provided by Coingecko API