Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0.153546 -0.17%
Market Cap
INR 3.21M
0.24%
Volume (24)
INR 10,349
6.67%
Circulating Supply
20,900,506 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0.153546

Price Change

INR -0.00026721803
0.17%
24h Low / 24h High
INR 0.150834 / INR 0.15693

Trading Volume

INR 10,348.72
6.67%
Volume / Market Cap
0.00322471
Market Dominance
0.0000011788348%
Market Rank
#6240

Cub Finance Supply

Circulating Supply
20,900,506.062 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 3,209,194
0.24%

Fully Diluted
Market Cap

INR 5,382,907
0.24%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0.1525516 / INR 0.15380592
Yesterday's Open / Close
INR 0.1525516 / INR 0.15380592
Yesterday's Change
0.24%
Yesterday's Volume
INR 2,941.7756

Cub Finance Price History

7d Low / 7d High
INR 0.0017848165 / INR 0.0018555492
30d Low / 30d High
INR 0.15180727 / INR 0.15438872
90d Low / 90d High
INR 0.15180727 / INR 0.15675263
52 Week Low / 52 Week High
INR 0.15072631 / INR 0.15933266
All Time HighApr 16, 2021 (3 years ago)
INR 295
99.95%
All Time LowSep 6, 2024 (2 months ago)
INR 0.125855
21.41%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
11/20/2024
INR 0.154047
INR 0
INR 0.154169
INR 0.152116
11/19/2024
INR 0.153238
INR 0.154047
INR 0.154502
INR 0.151807
11/18/2024
INR 0.153839
INR 0.153238
INR 0.155038
INR 0.152182
11/17/2024
INR 0.153928
INR 0.153839
INR 0.156753
INR 0.152374
11/16/2024
INR 0.153609
INR 0.153928
INR 0.155524
INR 0.153293
11/15/2024
INR 0.15088
INR 0.153609
INR 0.154409
INR 0.150726
11/14/2024
INR 0.153578
INR 0.15088
INR 0.159333
INR 0.152764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,997
2.24%
Market CapINR 1.92T
VolumeINR 116.41B
2
INR 3,291.15
5.08%
Market CapINR 396.34B
VolumeINR 53.08B
4
INR 249.55
4.56%
Market CapINR 118.46B
VolumeINR 11.95B
5
INR 619.21
0.55%
Market CapINR 90.34B
VolumeINR 2.41B
6
INR 1.11
1.19%
Market CapINR 63.25B
VolumeINR 7.36B
7
INR 0.382412
2.72%
Market CapINR 56.17B
VolumeINR 10.55B

Data provided by Coingecko API

More Cryptocurrencies

6234
INR 0.252894
0.28%
Market CapINR 3.23M
VolumeINR 3,790
6239
INR 0.00346544
7.88%
Market CapINR 3.22M
VolumeINR 176,631
6241
INR 0.01785214
3.80%
Market CapINR 3.21M
VolumeINR 8,276
6242
INR 0.00389004
7.71%
Market CapINR 3.2M
VolumeINR 34,612
6243
INR 0.304809
0%
Market CapINR 3.18M
VolumeINR 827

Data provided by Coingecko API