Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0.222022+1.32%
Market Cap
INR 4.78M
0.92%
Volume (24)
INR 12,012
48.98%
Circulating Supply
21,540,556 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0.222022

Price Change

INR 0.00288677
1.32%
24h Low / 24h High
INR 0.217013 / INR 0.224223

Trading Volume

INR 12,011.57
48.98%
Volume / Market Cap
0.0025125249
Market Dominance
0.0000023227551%
Market Rank
#3919

Cub Finance Supply

Circulating Supply
21,540,556.002 CUB
Total Supply
35,054,422.299 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 4,780,677
0.92%

Fully Diluted
Market Cap

INR 7,779,924
1.20%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0.21920596 / INR 0.21941261
Yesterday's Open / Close
INR 0.21920596 / INR 0.21941261
Yesterday's Change
1.24%
Yesterday's Volume
INR 6,386.1721

Cub Finance Price History

7d Low / 7d High
INR 0.0025346323 / INR 0.0026846809
30d Low / 30d High
INR 0.21716033 / INR 0.22037919
90d Low / 90d High
INR 0.21315131 / INR 0.22037919
52 Week Low / 52 Week High
INR 0.212048 / INR 0.22523565
All Time HighApr 16, 2021 (3 years ago)
INR 295
99.92%
All Time LowJan 20, 2024 (3 months ago)
INR 0.187037
18.58%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
4/21/2024
INR 0.218064
INR 0
INR 0.220379
INR 0.21716
4/20/2024
INR 0.214892
INR 0.218064
INR 0.218509
INR 0.214026
4/19/2024
INR 0.216461
INR 0.214892
INR 0.218031
INR 0.213151
4/18/2024
INR 0.215259
INR 0.216461
INR 0.217216
INR 0.214766
4/17/2024
INR 0.216691
INR 0.215259
INR 0.218599
INR 0.212048
4/16/2024
INR 0.218677
INR 0.216691
INR 0.218677
INR 0.215083
4/15/2024
INR 0.222232
INR 0.218677
INR 0.225236
INR 0.21791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,760
0.86%
Market CapINR 1.29T
VolumeINR 24.32B
2
INR 3,193.46
0.90%
Market CapINR 383.34B
VolumeINR 10.86B
4
INR 598.9
3.78%
Market CapINR 92.15B
VolumeINR 1.56B
8
INR 0.533186
0.92%
Market CapINR 29.42B
VolumeINR 1.12B
11
INR 0.511017
2.00%
Market CapINR 18.04B
VolumeINR 394.71M
594
INR 0.998337
0.23%
Market CapINR 70.39M
VolumeINR 564,704

Data provided by Coingecko API

More Cryptocurrencies

3917
INR 0.02588587
41.03%
Market CapINR 4.87M
VolumeINR 10,295
3918
INR 0.732299
1.26%
Market CapINR 4.82M
VolumeINR 457
3920
INR 0.323097
2.39%
Market CapINR 4.8M
VolumeINR 322,385
3921
INR 0.073784
0%
Market CapINR 4.69M
VolumeINR 33
3922
INR 0.083255
4.29%
Market CapINR 4.75M
VolumeINR 1,749

Data provided by Coingecko API