Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
0.11321+ 1.95%
Market Cap
₹1.39M
2.19%
Volume (24)
5,689
0.10%
Circulating Supply
12,252,137 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
₹0.11321

Price Change

₹0.00216529
1.95%
24h Low / 24h High
₹0.110182 / ₹0.11407

Trading Volume

₹5,689.18
0.10%
Volume / Market Cap
0.0041000706
Market Dominance
<0.000001%
Market Rank
#10248

Cub Finance Supply

Circulating Supply
12,252,136.525 CUB
Total Supply
35,066,436.795 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
₹1,387,581
2.19%

Fully Diluted
Market Cap

₹3,971,349
0.30%

Cub Finance Price Yesterday

Yesterday's Low / High
₹0.11286041 / ₹0.11297615
Yesterday's Open / Close
₹0.11297615 / ₹0.11286041
Yesterday's Change
0.26%
Yesterday's Volume
₹6,369.1498

Cub Finance Price History

7d Low / 7d High
₹0.0012092552 / ₹0.0012867587
30d Low / 30d High
₹0.11027989 / ₹0.11383458
90d Low / 90d High
₹0.10950808 / ₹0.11383458
52 Week Low / 52 Week High
₹0.10725789 / ₹0.11399283
All Time HighApr 16, 2021 (4 years ago)
₹295
99.96%
All Time LowApr 7, 2025 (7 months ago)
₹0.090184
25.58%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
11/26/2025
₹0.111585
₹0
₹0.113835
₹0.11028
11/25/2025
₹0.111371
₹0.111585
₹0.111816
₹0.109508
11/24/2025
₹0.111235
₹0.111371
₹0.112686
₹0.109836
11/23/2025
₹0.110618
₹0.111235
₹0.112147
₹0.110514
11/22/2025
₹0.11148
₹0.110618
₹0.111629
₹0.109236
11/21/2025
₹0.110808
₹0.11148
₹0.111878
₹0.107258
11/20/2025
₹0.11291
₹0.110808
₹0.113993
₹0.111582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 40 minutes and 59 seconds

Explore Our Other Products for CUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,187
4.53%
Market Cap₹1.82T
Volume₹75.42B
2
3,040.31
3.75%
Market Cap₹366.92B
Volume₹21.8B
4
2.21
1.68%
Market Cap₹133.47B
Volume₹3.75B
5
895.46
4.20%
Market Cap₹123.39B
Volume₹1.7B
6
142.86
3.45%
Market Cap₹79.9B
Volume₹6.07B
10
0.154556
2.78%
Market Cap₹23.48B
Volume₹1.39B

Data provided by Coingecko API

More Cryptocurrencies

10245
0.00138868
4.28%
Market Cap₹1.39M
Volume₹5,630
10246
0
3.00%
Market Cap₹1.39M
Volume₹1,372
10247
0.01377604
0%
Market Cap₹1.38M
Volume₹2,724
10249
0.0013847
2.41%
Market Cap₹1.38M
Volume₹1,667
10250
0.04807225
0%
Market Cap₹1.38M
Volume₹0

Data provided by Coingecko API