Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0.101117 -31.30%
Market Cap
INR 1.24M
31.30%
Volume (24)
INR 279,243
10.34%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0.101117

Price Change

INR -0.04606516
31.30%
24h Low / 24h High
INR 0.10057 / INR 0.148073

Trading Volume

INR 279,243
10.34%
Volume / Market Cap
0.22556433
Market Dominance
<0.000001%
Market Rank
#8270

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 1,237,975
31.30%

Fully Diluted
Market Cap

INR 3,544,898
29.56%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0.14284696 / INR 0.14424076
Yesterday's Open / Close
INR 0.14424076 / INR 0.14284696
Yesterday's Change
29.56%
Yesterday's Volume
INR 9,746.7682

Cub Finance Price History

7d Low / 7d High
INR 0.0016298709 / INR 0.0017359133
30d Low / 30d High
INR 0.14284696 / INR 0.15184295
90d Low / 90d High
INR 0.14244502 / INR 0.15184295
52 Week Low / 52 Week High
INR 0.14244502 / INR 0.15184295
All Time HighApr 16, 2021 (3 years ago)
INR 295
99.97%
All Time LowMar 4, 2025 (0 days ago)
INR 0.10057
0.57%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
3/3/2025
INR 0.149406
INR 0
INR 0.149406
INR 0.142847
3/2/2025
INR 0.148139
INR 0.149406
INR 0.151843
INR 0.146065
3/1/2025
INR 0.146005
INR 0.148139
INR 0.148119
INR 0.145885
2/28/2025
INR 0.147587
INR 0.146005
INR 0.147587
INR 0.142445
2/27/2025
INR 0.147335
INR 0.147587
INR 0.14862
INR 0.146177
2/26/2025
INR 0.148766
INR 0.147335
INR 0.150179
INR 0.144338
2/25/2025
INR 0.146833
INR 0.148766
INR 0.150006
INR 0.146072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,854
9.55%
Market CapINR 1.66T
VolumeINR 77.91B
2
INR 2,085.96
14.47%
Market CapINR 251.56B
VolumeINR 36.93B
4
INR 2.31
17.46%
Market CapINR 133.64B
VolumeINR 12.01B
5
INR 561.52
8.12%
Market CapINR 81.81B
VolumeINR 1.59B
6
INR 136.39
19.82%
Market CapINR 69.17B
VolumeINR 10.62B
9
INR 0.191865
15.78%
Market CapINR 28.41B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

8266
INR 0.03685425
14.39%
Market CapINR 1.24M
VolumeINR 964
8272
INR 0.00124342
19.72%
Market CapINR 1.24M
VolumeINR 8,072
8268
INR 0.00124185
16.82%
Market CapINR 1.24M
VolumeINR 407
8271
INR 0.156465
0.95%
Market CapINR 1.24M
VolumeINR 390
8267
INR 0.00123742
14.84%
Market CapINR 1.24M
VolumeINR 235

Data provided by Coingecko API