Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0.156682+ 0.32%
Market Cap
INR 1.92M
0.32%
Volume (24)
INR 2,015
7.07%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0.156682

Price Change

INR 0.00049845
0.32%
24h Low / 24h High
INR 0.1551 / INR 0.158548

Trading Volume

INR 2,015.06
7.07%
Volume / Market Cap
0.0010504673
Market Dominance
<0.000001%
Market Rank
#8031

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 1,918,251
0.32%

Fully Diluted
Market Cap

INR 5,492,843
0.21%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0.15634055 / INR 0.15637683
Yesterday's Open / Close
INR 0.15637683 / INR 0.15634055
Yesterday's Change
0.21%
Yesterday's Volume
INR 5,053.4157

Cub Finance Price History

7d Low / 7d High
INR 0.0017517063 / INR 0.0018361352
30d Low / 30d High
INR 0.1544827 / INR 0.15724249
90d Low / 90d High
INR 0.15140085 / INR 0.157496
52 Week Low / 52 Week High
INR 0.15140085 / INR 0.1599814
All Time HighApr 16, 2021 (3 years ago)
INR 295
99.95%
All Time LowSep 6, 2024 (4 months ago)
INR 0.125855
24.51%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
1/29/2025
INR 0.155329
INR 0
INR 0.157242
INR 0.155329
1/28/2025
INR 0.15707
INR 0.155329
INR 0.157314
INR 0.154483
1/27/2025
INR 0.154408
INR 0.15707
INR 0.157451
INR 0.151401
1/26/2025
INR 0.156677
INR 0.154408
INR 0.157496
INR 0.155123
1/25/2025
INR 0.155835
INR 0.156677
INR 0.157879
INR 0.155835
1/24/2025
INR 0.158767
INR 0.155835
INR 0.158767
INR 0.156036
1/23/2025
INR 0.159537
INR 0.158767
INR 0.159981
INR 0.156918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,182
1.18%
Market CapINR 2.08T
VolumeINR 43.02B
2
INR 3,250.5
3.12%
Market CapINR 391.42B
VolumeINR 19.73B
3
INR 3.13
1.12%
Market CapINR 180.62B
VolumeINR 4.4B
5
INR 240.75
2.47%
Market CapINR 117.02B
VolumeINR 5.37B
6
INR 678.81
0.77%
Market CapINR 98.97B
VolumeINR 546.42M
8
INR 0.332628
0.64%
Market CapINR 49.11B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

8028
INR 17.77
1.51%
Market CapINR 1.92M
VolumeINR 111,597
8029
INR 0.00192028
3.08%
Market CapINR 1.92M
VolumeINR 961
8030
Market CapINR 1.92M
VolumeINR 260,525
8032
INR 0.0019187
2.89%
Market CapINR 1.91M
VolumeINR 2,058
8033
INR 0.00191861
31.94%
Market CapINR 1.91M
VolumeINR 1.25M

Data provided by Coingecko API