Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
42.13 -5.36%
Market Cap
₹59.98B
5.06%
Volume (24)
13,961,074,000
10.65%
Circulating Supply
1,423,512,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
₹42.13

Price Change

₹-2.3853088
5.36%
24h Low / 24h High
₹41.25 / ₹44.52

Trading Volume

₹13,961,074,000
10.65%
Volume / Market Cap
0.23274913
Market Dominance
0.017276024%
Market Rank
#138

Curve DAO Supply

Circulating Supply
1,423,512,521 CRV
Total Supply
2,322,030,299.638 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
₹59,983,356,000
5.06%

Fully Diluted
Market Cap

₹97,844,710,000
1.02%

Curve DAO Price Yesterday

Yesterday's Low / High
₹41.485176 / ₹41.941011
Yesterday's Open / Close
₹41.941011 / ₹41.485176
Yesterday's Change
1.00%
Yesterday's Volume
₹17,379,800,000

Curve DAO Price History

7d Low / 7d High
₹0.41107128 / ₹0.53935828
30d Low / 30d High
₹41.485176 / ₹47.844885
90d Low / 90d High
₹41.400912 / ₹47.844885
52 Week Low / 52 Week High
₹36.446427 / ₹47.844885
All Time HighAug 14, 2020 (5 years ago)
₹1,150.14
96.34%
All Time LowAug 5, 2024 (1 years ago)
₹15.17
177.27%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
11/11/2025
₹46.46443
₹0
₹46.46443
₹41.485176
11/10/2025
₹42.520532
₹46.46443
₹47.844885
₹42.520532
11/9/2025
₹42.513517
₹42.520532
₹43.101644
₹41.400912
11/8/2025
₹43.08216
₹42.513517
₹43.256626
₹41.465731
11/7/2025
₹37.251424
₹43.08216
₹44.063552
₹37.251424
11/6/2025
₹38.708168
₹37.251424
₹38.708168
₹36.446427
11/5/2025
₹37.564848
₹38.708168
₹38.959847
₹36.579343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 25 minutes and 34 seconds

Explore Our Other Products for CRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,481
1.50%
Market Cap₹2.07T
Volume₹60.88B
2
3,451.11
2.82%
Market Cap₹416.79B
Volume₹32.13B
4
2.4
2.74%
Market Cap₹144.26B
Volume₹3.58B
5
959.84
2.42%
Market Cap₹132.31B
Volume₹1.61B
6
156.15
5.33%
Market Cap₹86.49B
Volume₹5.6B
10
0.172602
3.00%
Market Cap₹26.19B
Volume₹1.6B

Data provided by Coingecko API

More Cryptocurrencies

135
Market Cap₹62.25B
Volume₹291.41M
136
5.82
1.90%
Market Cap₹61.55B
Volume₹2.13B
137
Market Cap₹60.32B
Volume₹163.76M
139
13.35
14.58%
Market Cap₹59.37B
Volume₹22.44B
Market Cap₹58.23B
Volume₹928

Data provided by Coingecko API