Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 68.78 -8.22%
Market Cap
INR 86.09B
8.63%
Volume (24)
INR 36,364,595,000
0.77%
Circulating Supply
1,255,407,200 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 68.78

Price Change

INR -6.1579438
8.22%
24h Low / 24h High
INR 64.94 / INR 74.93

Trading Volume

INR 36,364,595,000
0.77%
Volume / Market Cap
0.42242125
Market Dominance
0.02770998%
Market Rank
#119

Curve DAO Supply

Circulating Supply
1,255,407,159 CRV
Total Supply
2,206,432,679.407 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
INR 86,086,093,000
8.63%

Fully Diluted
Market Cap

INR 151,300,050,000
1.94%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 67.066832 / INR 67.461616
Yesterday's Open / Close
INR 67.066832 / INR 67.461616
Yesterday's Change
2.25%
Yesterday's Volume
INR 46,405,361,000

Curve DAO Price History

7d Low / 7d High
INR 0.69178805 / INR 1.1549527
30d Low / 30d High
INR 66.84678 / INR 79.302881
90d Low / 90d High
INR 58.825599 / INR 90.363388
52 Week Low / 52 Week High
INR 58.825599 / INR 98.499014
All Time HighAug 14, 2020 (4 years ago)
INR 1,150.14
94.00%
All Time LowAug 5, 2024 (4 months ago)
INR 15.17
354.59%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
12/21/2024
INR 70.671299
INR 0
INR 79.302881
INR 66.84678
12/20/2024
INR 71.913912
INR 70.671299
INR 73.468294
INR 58.825599
12/19/2024
INR 81.161553
INR 71.913912
INR 81.776179
INR 70.338948
12/18/2024
INR 93.931672
INR 81.161553
INR 93.931672
INR 82.908639
12/17/2024
INR 91.206687
INR 93.931672
INR 97.763208
INR 90.624999
12/16/2024
INR 96.378605
INR 91.206687
INR 97.951701
INR 89.380018
12/15/2024
INR 96.588099
INR 96.378605
INR 98.499014
INR 91.34037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,917
1.21%
Market CapINR 1.92T
VolumeINR 46.82B
2
INR 3,376.87
2.46%
Market CapINR 407.01B
VolumeINR 29.91B
4
INR 2.27
2.07%
Market CapINR 130.29B
VolumeINR 12.28B
5
INR 666.18
1.97%
Market CapINR 97.24B
VolumeINR 1.33B
6
INR 185.62
4.35%
Market CapINR 89.12B
VolumeINR 6.85B
7
INR 0.320518
5.20%
Market CapINR 47.23B
VolumeINR 5.68B

Data provided by Coingecko API

More Cryptocurrencies

116
INR 124.8
6.61%
Market CapINR 88.73B
VolumeINR 6.11B
117
INR 19,655.48
4.21%
Market CapINR 87.5B
VolumeINR 2.83B
118
INR 93.9
5.01%
Market CapINR 87.27B
VolumeINR 7.9B
120
INR 1,205.99
4.48%
Market CapINR 84.98B
VolumeINR 3.75B
121
INR 525.87
6.24%
Market CapINR 82.46B
VolumeINR 7.32B

Data provided by Coingecko API