Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 35.57-5.39%
Market Cap
INR 42.28B
5.83%
Volume (24)
INR 7,280,505,200
10.43%
Circulating Supply
1,185,445,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 35.57

Price Change

INR -2.0248235
5.39%
24h Low / 24h High
INR 34.36 / INR 38.58

Trading Volume

INR 7,280,505,200
10.43%
Volume / Market Cap
0.17218332
Market Dominance
0.021006163%
Market Rank
#157

Curve DAO Supply

Circulating Supply
1,185,445,735 CRV
Total Supply
2,104,021,019.126 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
INR 42,283,453,000
5.83%

Fully Diluted
Market Cap

INR 75,042,589,000
0.38%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 35.584141 / INR 36.024035
Yesterday's Open / Close
INR 36.024035 / INR 35.584141
Yesterday's Change
0.65%
Yesterday's Volume
INR 7,063,685,800

Curve DAO Price History

7d Low / 7d High
INR 0.3819403 / INR 0.65520284
30d Low / 30d High
INR 34.622937 / INR 38.578326
90d Low / 90d High
INR 31.934549 / INR 50.651686
52 Week Low / 52 Week High
INR 31.934549 / INR 54.55865
All Time HighAug 14, 2020 (3 years ago)
INR 1,150.14
96.90%
All Time LowNov 5, 2020 (3 years ago)
INR 24.55
45.23%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
4/15/2024
INR 37.884899
INR 0
INR 38.578326
INR 34.622937
4/14/2024
INR 35.469984
INR 37.884899
INR 37.982658
INR 34.901197
4/13/2024
INR 40.068557
INR 35.469984
INR 40.965202
INR 31.934549
4/12/2024
INR 50.301333
INR 40.068557
INR 50.850213
INR 37.670078
4/11/2024
INR 51.517279
INR 50.301333
INR 51.804277
INR 50.105973
4/10/2024
INR 51.653615
INR 51.517279
INR 51.662816
INR 49.802424
4/9/2024
INR 54.55865
INR 51.653615
INR 54.55865
INR 52.085484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,402
3.25%
Market CapINR 1.25T
VolumeINR 43.6B
2
INR 3,097.55
1.51%
Market CapINR 372.25B
VolumeINR 23.21B
4
INR 551.97
2.06%
Market CapINR 85.01B
VolumeINR 1.98B
8
INR 0.496032
1.21%
Market CapINR 27.4B
VolumeINR 2.32B
11
INR 0.460215
1.25%
Market CapINR 16.24B
VolumeINR 726.4M
552
INR 1.001
0.15%
Market CapINR 70.39M
VolumeINR 1.58M

Data provided by Coingecko API

More Cryptocurrencies

154
INR 279,551
1.27%
Market CapINR 42.68B
VolumeINR 36.59M
155
INR 83.48
0.01%
Market CapINR 42.51B
VolumeINR 4.07B
156
INR 5
9.83%
Market CapINR 42.32B
VolumeINR 1.01B
158
INR 4.39
1.79%
Market CapINR 41.69B
VolumeINR 2.94B
159
INR 163.12
6.90%
Market CapINR 41.04B
VolumeINR 4.96B

Data provided by Coingecko API