Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 72.95+ 7.04%
Market Cap
INR 92.85B
6.72%
Volume (24)
INR 23,339,220,000
1.84%
Circulating Supply
1,273,379,100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 72.95

Price Change

INR 4.8
7.04%
24h Low / 24h High
INR 65.43 / INR 74.3

Trading Volume

INR 23,339,220,000
1.84%
Volume / Market Cap
0.25135638
Market Dominance
0.03053843%
Market Rank
#112

Curve DAO Supply

Circulating Supply
1,273,379,139 CRV
Total Supply
2,218,404,510.035 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
INR 92,853,105,000
6.72%

Fully Diluted
Market Cap

INR 161,763,090,000
8.96%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 65.84729 / INR 68.00205
Yesterday's Open / Close
INR 68.00205 / INR 65.84729
Yesterday's Change
9.00%
Yesterday's Volume
INR 22,345,021,000

Curve DAO Price History

7d Low / 7d High
INR 0.75483691 / INR 1.0547813
30d Low / 30d High
INR 65.251142 / INR 70.991096
90d Low / 90d High
INR 65.251142 / INR 80.167273
52 Week Low / 52 Week High
INR 65.251142 / INR 91.325156
All Time HighAug 14, 2020 (4 years ago)
INR 1,150.14
93.68%
All Time LowAug 5, 2024 (5 months ago)
INR 15.17
379.38%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
1/23/2025
INR 68.103258
INR 0
INR 68.823378
INR 65.251142
1/22/2025
INR 73.928195
INR 68.103258
INR 74.69235
INR 68.231137
1/21/2025
INR 73.416849
INR 73.928195
INR 75.822174
INR 71.327899
1/20/2025
INR 70.505914
INR 73.416849
INR 80.167273
INR 68.66532
1/19/2025
INR 79.526066
INR 70.505914
INR 82.990916
INR 72.430473
1/18/2025
INR 90.437367
INR 79.526066
INR 91.325156
INR 77.189697
1/17/2025
INR 80.751863
INR 90.437367
INR 90.882587
INR 80.751863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,077
1.34%
Market CapINR 2.12T
VolumeINR 68.11B
2
INR 3,400.37
4.33%
Market CapINR 409.79B
VolumeINR 32.3B
3
INR 3.16
1.42%
Market CapINR 181.81B
VolumeINR 6.99B
5
INR 264.44
4.76%
Market CapINR 128.59B
VolumeINR 10.24B
6
INR 687.73
0.09%
Market CapINR 100.32B
VolumeINR 1.08B
7
INR 0.36043
1.93%
Market CapINR 53.21B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 94.4B
VolumeINR 724.38M
110
INR 1,647.24
0.42%
Market CapINR 93.93B
VolumeINR 2.76B
111
INR 60.13
0.31%
Market CapINR 93.71B
VolumeINR 3.61B
113
INR 0.00009445
2.18%
Market CapINR 91.39B
VolumeINR 3.78B
114
INR 4,500.52
0.38%
Market CapINR 89.12B
VolumeINR 2.76B

Data provided by Coingecko API