Curve DAO (CRV) Valor actual

Curve DAO logo
CRVCurve DAO
INR 70,99+ 0.38%
Capitalización de Mercado
INR 98,73B
0.33%
Volumen (24)
INR 12.286.272.000
5.78%
Suministro circulante
1.390.711.100 CRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRV

Precio de hoy de Curve DAO

Precio de Curve DAO
INR 70,99

Cambio de precio en

INR 0,267566
0.38%
Mínimo/máximo en 24 h
INR 70,4 / INR 73,36

Volumen de trading en

INR 12.286.272.000
5.78%
Volumen/capitalización de mercado
0,12444204
Dominancia en el mercado
0,029036437%
Rango en el mercado
#108

Suministro de Curve DAO

Suministro circulante
1.390.711.124 CRV
Suministro total
2.298.467.964,487 CRV
Suministro máximo
3.030.303.031 CRV

Capitalización de mercado de Curve DAO

Capitalización de Mercado
INR 98.730.878.000
0.33%

Capitalización de mercado
completamente diluida

INR 163.175.340.000
0.08%

Precio de ayer de Curve DAO

Mínimo/máximo de ayer
INR 70,735735 / INR 71,137845
Apertura/cierre de ayer
INR 70,735735 / INR 71,137845
Cambio de ayer
0.08%
Volumen de ayer
INR 16.222.706.000

Historial de precios de Curve DAO

Mínimo/máximo en 7 días
INR 0,76640707 / INR 0,93512849
Mínimo/máximo en 30 días
INR 67,144542 / INR 72,996875
Mínimo/máximo en 90 días
INR 67,144542 / INR 81,216038
Mínimo/máximo en 52 semanas
INR 67,144542 / INR 81,665005
Máximo históricoago 14, 2020 (5 years ago)
INR 1150,14
93.82%
All Time Lowago 5, 2024 (1 years ago)
INR 15,17
368.26%

Data provided by Coingecko API

Conversor de CRV a INR

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Curve DAO a Indian Rupee en tiempo real (CRV a INR)

    CRVINR by TradingView

    Curve DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Curve DAO Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 68,581219
    INR 0
    INR 71,137845
    INR 67,8198
    25/8/2025
    INR 79,694074
    INR 68,581219
    INR 79,694074
    INR 67,144542
    24/8/2025
    INR 78,671292
    INR 79,694074
    INR 81,216038
    INR 75,319979
    23/8/2025
    INR 81,665005
    INR 78,671292
    INR 81,665005
    INR 77,235692
    22/8/2025
    INR 75,080439
    INR 81,665005
    INR 81,660736
    INR 72,937177
    21/8/2025
    INR 76,619248
    INR 75,080439
    INR 76,672762
    INR 74,478669
    20/8/2025
    INR 71,493204
    INR 76,619248
    INR 77,121195
    INR 71,493204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 32 minutes and 20 seconds

    Explore Our Other Products for CRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.274
    0.72%
    Capitalización de MercadoINR 2,22T
    VolumenINR 37,18B
    2
    INR 4511,16
    2.20%
    Capitalización de MercadoINR 546,21B
    VolumenINR 36,02B
    3
    INR 2,97
    1.60%
    Capitalización de MercadoINR 177B
    VolumenINR 6,41B
    5
    INR 857,14
    1.09%
    Capitalización de MercadoINR 119,51B
    VolumenINR 1,29B
    6
    INR 204,14
    3.54%
    Capitalización de MercadoINR 110,51B
    VolumenINR 12,62B
    9
    INR 0,219717
    0.12%
    Capitalización de MercadoINR 33,14B
    VolumenINR 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    106
    INR 9.738.671
    0.05%
    Capitalización de MercadoINR 100,95B
    VolumenINR 331,64M
    107
    INR 107,96
    0.17%
    Capitalización de MercadoINR 100,47B
    VolumenINR 2,77B
    109
    INR 111,45
    5.51%
    Capitalización de MercadoINR 98,73B
    VolumenINR 5,24B
    110
    INR 110,03
    3.67%
    Capitalización de MercadoINR 98,54B
    VolumenINR 8,72B
    111
    INR 0,263174
    4.14%
    Capitalización de MercadoINR 93,27B
    VolumenINR 20,51B

    Data provided by Coingecko API