Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 41.05+0.43%
Market Cap
RUB 48.77B
0.54%
Volume (24)
RUB 6,868,450,800
1.56%
Circulating Supply
1,187,998,900 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 41.05

Price Change

RUB 0.174996
0.43%
24h Low / 24h High
RUB 37.54 / RUB 41.55

Trading Volume

RUB 6,868,450,800
1.56%
Volume / Market Cap
0.14083997
Market Dominance
0.021638882%
Market Rank
#155

Curve DAO Supply

Circulating Supply
1,187,998,906 CRV
Total Supply
2,105,413,798.556 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
RUB 48,767,768,000
0.54%

Fully Diluted
Market Cap

RUB 86,427,967,000
0.78%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 40.704817 / RUB 40.763349
Yesterday's Open / Close
RUB 40.763349 / RUB 40.704817
Yesterday's Change
0.78%
Yesterday's Volume
RUB 5,736,522,900

Curve DAO Price History

7d Low / 7d High
RUB 0.3819403 / RUB 0.60754925
30d Low / 30d High
RUB 39.662667 / RUB 41.074482
90d Low / 90d High
RUB 38.719594 / RUB 43.29133
52 Week Low / 52 Week High
RUB 35.644584 / RUB 56.939616
All Time HighAug 14, 2020 (3 years ago)
RUB 1,122.2
96.32%
All Time LowNov 22, 2022 (1 years ago)
RUB 24.7
67.20%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
4/18/2024
RUB 39.992508
RUB 0
RUB 41.074482
RUB 39.883472
4/17/2024
RUB 40.702867
RUB 39.992508
RUB 40.928283
RUB 38.719594
4/16/2024
RUB 39.9963
RUB 40.702867
RUB 40.983497
RUB 39.020459
4/15/2024
RUB 42.282468
RUB 39.9963
RUB 43.29133
RUB 38.762144
4/14/2024
RUB 39.590752
RUB 42.282468
RUB 42.391806
RUB 38.955886
4/13/2024
RUB 44.72357
RUB 39.590752
RUB 45.724384
RUB 35.644584
4/12/2024
RUB 56.349071
RUB 44.72357
RUB 56.939616
RUB 42.032431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,988
3.63%
Market CapRUB 1.28T
VolumeRUB 52.26B
2
RUB 3,102.73
1.69%
Market CapRUB 374.18B
VolumeRUB 21.88B
4
RUB 559.56
2.34%
Market CapRUB 86.09B
VolumeRUB 1.92B
8
RUB 0.500961
1.09%
Market CapRUB 27.73B
VolumeRUB 2.03B
11
RUB 0.46771
3.65%
Market CapRUB 16.63B
VolumeRUB 566.45M
566
RUB 1.001
0.30%
Market CapRUB 70.61M
VolumeRUB 906,141

Data provided by Coingecko API

More Cryptocurrencies

154
RUB 499.56
1.49%
Market CapRUB 49.34B
VolumeRUB 5.26B
156
RUB 136.87
0.58%
Market CapRUB 49.05B
VolumeRUB 660.84M
157
RUB 70.69
25.09%
Market CapRUB 48.83B
VolumeRUB 1.3B
158
RUB 5.12
3.25%
Market CapRUB 48.54B
VolumeRUB 2B
159
RUB 93.29
0.73%
Market CapRUB 47.72B
VolumeRUB 5.5B

Data provided by Coingecko API