Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 65.26+ 25.19%
Market Cap
RUB 81.04B
25.19%
Volume (24)
RUB 55,872,361,000
0.70%
Circulating Supply
1,243,574,200 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 65.26

Price Change

RUB 13.13
25.19%
24h Low / 24h High
RUB 52.13 / RUB 64.94

Trading Volume

RUB 55,872,361,000
0.70%
Volume / Market Cap
0.68942474
Market Dominance
0.022211931%
Market Rank
#149

Curve DAO Supply

Circulating Supply
1,243,574,191 CRV
Total Supply
2,198,078,693.397 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
RUB 81,042,002,000
25.19%

Fully Diluted
Market Cap

RUB 143,245,730,000
13.35%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 57.467102 / RUB 57.519612
Yesterday's Open / Close
RUB 57.467102 / RUB 57.519612
Yesterday's Change
13.51%
Yesterday's Volume
RUB 33,083,311,000

Curve DAO Price History

7d Low / 7d High
RUB 0.47185326 / RUB 0.57074482
30d Low / 30d High
RUB 52.116211 / RUB 57.65536
90d Low / 90d High
RUB 49.974823 / RUB 58.740892
52 Week Low / 52 Week High
RUB 47.60012 / RUB 59.271013
All Time HighAug 14, 2020 (4 years ago)
RUB 1,122.2
94.25%
All Time LowAug 5, 2024 (3 months ago)
RUB 15.32
321.22%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
11/29/2024
RUB 53.543963
RUB 0
RUB 57.65536
RUB 52.947843
11/28/2024
RUB 57.797812
RUB 53.543963
RUB 57.797812
RUB 51.654688
11/27/2024
RUB 50.903514
RUB 57.797812
RUB 58.740892
RUB 49.974823
11/26/2024
RUB 53.819652
RUB 50.903514
RUB 54.665648
RUB 50.0521
11/25/2024
RUB 52.656668
RUB 53.819652
RUB 59.271013
RUB 50.44745
11/24/2024
RUB 51.574324
RUB 52.656668
RUB 54.833711
RUB 49.218416
11/23/2024
RUB 49.224859
RUB 51.574324
RUB 54.450609
RUB 47.60012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,524
0.49%
Market CapRUB 1.91T
VolumeRUB 67.04B
2
RUB 3,669.63
2.48%
Market CapRUB 441.97B
VolumeRUB 34.49B
4
RUB 242.68
0.27%
Market CapRUB 115.37B
VolumeRUB 5.62B
5
RUB 1.86
11.92%
Market CapRUB 106.5B
VolumeRUB 20.34B
6
RUB 662.49
1.16%
Market CapRUB 96.67B
VolumeRUB 1.79B
7
RUB 0.424385
3.39%
Market CapRUB 62.43B
VolumeRUB 9.75B

Data provided by Coingecko API

More Cryptocurrencies

146
RUB 344.25
6.95%
Market CapRUB 84.02B
VolumeRUB 15.69B
147
RUB 0.197632
3.19%
Market CapRUB 83.2B
VolumeRUB 50.47B
148
RUB 226.7
8.57%
Market CapRUB 82.55B
VolumeRUB 6.67B
150
RUB 256.47
6.27%
Market CapRUB 80.91B
VolumeRUB 18.45B
Market CapRUB 80.73B
VolumeRUB 114.72B

Data provided by Coingecko API