Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 76.76+ 5.03%
Market Cap
RUB 98B
5.98%
Volume (24)
RUB 21,583,801,000
1.77%
Circulating Supply
1,276,657,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 76.76

Price Change

RUB 3.67
5.03%
24h Low / 24h High
RUB 69.11 / RUB 78.99

Trading Volume

RUB 21,583,801,000
1.77%
Volume / Market Cap
0.22024174
Market Dominance
0.027251718%
Market Rank
#114

Curve DAO Supply

Circulating Supply
1,276,657,003 CRV
Total Supply
2,220,828,136.928 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
RUB 98,000,498,000
5.98%

Fully Diluted
Market Cap

RUB 170,477,830,000
7.27%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 70.948653 / RUB 72.173405
Yesterday's Open / Close
RUB 70.948653 / RUB 72.173405
Yesterday's Change
7.27%
Yesterday's Volume
RUB 21,088,521,000

Curve DAO Price History

7d Low / 7d High
RUB 0.67582591 / RUB 0.85837681
30d Low / 30d High
RUB 66.22874 / RUB 72.173405
90d Low / 90d High
RUB 66.22874 / RUB 80.763101
52 Week Low / 52 Week High
RUB 66.22874 / RUB 84.203925
All Time HighAug 14, 2020 (4 years ago)
RUB 1,122.2
93.16%
All Time LowAug 5, 2024 (5 months ago)
RUB 15.32
400.99%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
1/29/2025
RUB 66.22874
RUB 0
RUB 72.173405
RUB 66.22874
1/28/2025
RUB 72.046582
RUB 66.22874
RUB 72.125111
RUB 66.594696
1/27/2025
RUB 75.272438
RUB 72.046582
RUB 75.272438
RUB 66.583672
1/26/2025
RUB 77.984372
RUB 75.272438
RUB 80.763101
RUB 77.248809
1/25/2025
RUB 77.6118
RUB 77.984372
RUB 80.668444
RUB 75.687683
1/24/2025
RUB 78.885698
RUB 77.6118
RUB 84.203925
RUB 75.735173
1/23/2025
RUB 78.169565
RUB 78.885698
RUB 79.629681
RUB 74.821431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,128
0.94%
Market CapRUB 2.08T
VolumeRUB 38.65B
2
RUB 3,243.2
3.02%
Market CapRUB 390.84B
VolumeRUB 20.12B
3
RUB 3.13
0.89%
Market CapRUB 180.26B
VolumeRUB 4.5B
5
RUB 239.93
1.58%
Market CapRUB 116.77B
VolumeRUB 5.54B
6
RUB 679.08
1.14%
Market CapRUB 99.07B
VolumeRUB 557.63M
8
RUB 0.332164
0.11%
Market CapRUB 49.09B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

111
RUB 100.04
1.51%
Market CapRUB 100.29B
VolumeRUB 281.94M
112
RUB 0.00010121
0.28%
Market CapRUB 99.81B
VolumeRUB 3.57B
113
RUB 63.74
1.14%
Market CapRUB 99.5B
VolumeRUB 2.81B
115
RUB 4,878.57
0.13%
Market CapRUB 96.86B
VolumeRUB 2.39B
116
RUB 1,365.3
2.57%
Market CapRUB 96.34B
VolumeRUB 2.71B

Data provided by Coingecko API