Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 43.13 -0.79%
Market Cap
RUB 55.54B
1.02%
Volume (24)
RUB 19,486,277,000
0.45%
Circulating Supply
1,290,609,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 43.13

Price Change

RUB -0.34251568
0.79%
24h Low / 24h High
RUB 41.06 / RUB 45.17

Trading Volume

RUB 19,486,277,000
0.45%
Volume / Market Cap
0.35087439
Market Dominance
0.022672277%
Market Rank
#127

Curve DAO Supply

Circulating Supply
1,290,609,510 CRV
Total Supply
2,232,980,353.501 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
RUB 55,536,334,000
1.02%

Fully Diluted
Market Cap

RUB 96,087,579,000
2.56%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 44.077086 / RUB 44.243223
Yesterday's Open / Close
RUB 44.077086 / RUB 44.243223
Yesterday's Change
2.33%
Yesterday's Volume
RUB 16,521,744,000

Curve DAO Price History

7d Low / 7d High
RUB 0.41564427 / RUB 0.50721054
30d Low / 30d High
RUB 37.526522 / RUB 44.9576
90d Low / 90d High
RUB 37.199433 / RUB 44.9576
52 Week Low / 52 Week High
RUB 35.826983 / RUB 45.658014
All Time HighAug 14, 2020 (4 years ago)
RUB 1,122.2
96.16%
All Time LowAug 5, 2024 (7 months ago)
RUB 15.32
181.39%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
3/2/2025
RUB 38.955202
RUB 0
RUB 44.9576
RUB 37.526522
3/1/2025
RUB 40.179216
RUB 38.955202
RUB 40.416251
RUB 37.802237
2/28/2025
RUB 39.767079
RUB 40.179216
RUB 40.302646
RUB 37.199433
2/27/2025
RUB 40.136483
RUB 39.767079
RUB 41.169801
RUB 39.218913
2/26/2025
RUB 39.330064
RUB 40.136483
RUB 40.710422
RUB 38.760982
2/25/2025
RUB 38.231827
RUB 39.330064
RUB 40.221915
RUB 35.826983
2/24/2025
RUB 45.327652
RUB 38.231827
RUB 45.658014
RUB 37.777397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,170
2.73%
Market CapRUB 1.79T
VolumeRUB 68.87B
2
RUB 2,275.84
7.67%
Market CapRUB 274.79B
VolumeRUB 34.4B
3
RUB 2.6
10.33%
Market CapRUB 150.69B
VolumeRUB 12.49B
5
RUB 594.68
5.25%
Market CapRUB 86.73B
VolumeRUB 1.54B
6
RUB 157.47
8.77%
Market CapRUB 80.26B
VolumeRUB 11.27B
9
RUB 0.215779
6.88%
Market CapRUB 31.98B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

124
RUB 3,545.48
6.40%
Market CapRUB 56.49B
VolumeRUB 8.76B
123
RUB 1.72
19.12%
Market CapRUB 56.44B
VolumeRUB 22.17B
125
RUB 89.55
0.84%
Market CapRUB 55.99B
VolumeRUB 53.56M
126
RUB 227.34
3.56%
Market CapRUB 55.45B
VolumeRUB 6.2B
128
RUB 259,357
2.08%
Market CapRUB 54.25B
VolumeRUB 3.52B

Data provided by Coingecko API