Curve DAO (CRV) Valor actual

Curve DAO logo
CRVCurve DAO
RUB 49,42+ 8.66%
Capitalización de Mercado
RUB 63,3B
8.11%
Volumen (24)
RUB 14.078.404.000
0.63%
Suministro en circulación
1.280.888.100 CRV
Fecha de asunto
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 49,42

Price Change

RUB 3,94
8.66%
24h Low / 24h High
RUB 44,08 / RUB 50,12

Trading Volume

RUB 14.078.404.000
0.63%
Volume / Market Cap
0,22242169
Market Dominance
0,019828899%
Market Rank
#124

Curve DAO Supply

Circulating Supply
1.280.888.076 CRV
Total Supply
2.224.185.396,786 CRV
Max Supply
3.303.030.299 CRV

Curve DAO Market Cap

Market Cap
RUB 63.296.005.000
8.11%

Fully Diluted
Market Cap

RUB 109.909.720.000
10.38%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 44,652242 / RUB 44,886396
Yesterday's Open / Close
RUB 44,652242 / RUB 44,886396
Yesterday's Change
10.39%
Yesterday's Volume
RUB 18.276.776.000

Curve DAO Price History

7d Low / 7d High
RUB 0,44876669 / RUB 0,7262593
30d Low / 30d High
RUB 44,652242 / RUB 50,085222
90d Low / 90d High
RUB 44,652242 / RUB 54,558955
52 Week Low / 52 Week High
RUB 44,652242 / RUB 77,055228
All Time Highago 14, 2020 (4 years ago)
RUB 1122,2
95.59%
All Time Lowago 5, 2024 (6 months ago)
RUB 15,32
223.07%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Curve DAO a Russian Ruble en tiempo real (CRV a RUB)

CRVRUB by TradingView

Curve DAO Intercambios

Instant crypto to crypto exchange coming soon!

Curve DAO Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 45,527482
RUB 0
RUB 50,085222
RUB 44,652242
6/2/2025
RUB 50,327972
RUB 45,527482
RUB 51,883346
RUB 45,838226
5/2/2025
RUB 52,816003
RUB 50,327972
RUB 53,935885
RUB 50,058417
4/2/2025
RUB 57,640341
RUB 52,816003
RUB 57,640341
RUB 49,809293
3/2/2025
RUB 55,341683
RUB 57,640341
RUB 58,466797
RUB 44,866346
2/2/2025
RUB 67,939051
RUB 55,341683
RUB 69,502754
RUB 54,338603
1/2/2025
RUB 76,940945
RUB 67,939051
RUB 77,055228
RUB 67,729837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 0 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.506
0.79%
Capitalización de MercadoRUB 1,91T
VolumenRUB 26,01B
2
RUB 2637,16
1.81%
Capitalización de MercadoRUB 317,83B
VolumenRUB 20,73B
4
RUB 2,42
2.65%
Capitalización de MercadoRUB 140,04B
VolumenRUB 4,01B
5
RUB 197,58
4.01%
Capitalización de MercadoRUB 96,38B
VolumenRUB 2,94B
6
RUB 630,56
10.07%
Capitalización de MercadoRUB 91,99B
VolumenRUB 1,3B
8
RUB 0,252027
3.10%
Capitalización de MercadoRUB 37,28B
VolumenRUB 1,13B

Data provided by Coingecko API

Más Criptomonedas

121
RUB 18,06
7.33%
Capitalización de MercadoRUB 65,4B
VolumenRUB 2,82B
122
RUB 1,023
5.80%
Capitalización de MercadoRUB 64,27B
VolumenRUB 9,7B
123
RUB 403,73
4.97%
Capitalización de MercadoRUB 63,97B
VolumenRUB 2,77B
125
RUB 585,97
23.00%
Capitalización de MercadoRUB 63,07B
VolumenRUB 41,75B
126
Capitalización de MercadoRUB 62,8B
VolumenRUB 228,31M

Data provided by Coingecko API