Curve DAO (CRV) Valor actual

Curve DAO logo
CRVCurve DAO
RUB 109,49 -3.83%
Capitalización de Mercado
RUB 138,16B
3.95%
Volumen (24)
RUB 36.600.417.000
0.89%
Suministro en circulación
1.261.929.900 CRV
Fecha de asunto
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 109,49

Price Change

RUB -4,3570112
3.83%
24h Low / 24h High
RUB 109,38 / RUB 115,38

Trading Volume

RUB 36.600.417.000
0.89%
Volume / Market Cap
0,26491882
Market Dominance
0,038750976%
Market Rank
#106

Curve DAO Supply

Circulating Supply
1.261.929.851 CRV
Total Supply
2.210.538.774,195 CRV
Max Supply
3.303.030.299 CRV

Curve DAO Market Cap

Market Cap
RUB 138.157.100.000
3.95%

Fully Diluted
Market Cap

RUB 242.011.580.000
2.65%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 112,01638 / RUB 112,8949
Yesterday's Open / Close
RUB 112,01638 / RUB 112,8949
Yesterday's Change
2.64%
Yesterday's Volume
RUB 45.230.175.000

Curve DAO Price History

7d Low / 7d High
RUB 0,86734947 / RUB 1,0369783
30d Low / 30d High
RUB 106,87164 / RUB 114,74604
90d Low / 90d High
RUB 97,269708 / RUB 114,74604
52 Week Low / 52 Week High
RUB 93,586206 / RUB 114,74604
All Time Highago 14, 2020 (4 years ago)
RUB 1122,2
90.22%
All Time Lowago 5, 2024 (5 months ago)
RUB 15,32
616.34%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Curve DAO a Russian Ruble en tiempo real (CRV a RUB)

CRVRUB by TradingView

Curve DAO Intercambios

Instant crypto to crypto exchange coming soon!

Curve DAO Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 109,117787
RUB 0
RUB 114,746044
RUB 109,117787
1/1/2025
RUB 101,785001
RUB 109,117787
RUB 111,055269
RUB 98,657783
31/12/2024
RUB 102,609847
RUB 101,785001
RUB 106,334311
RUB 98,362662
30/12/2024
RUB 99,815662
RUB 102,609847
RUB 106,709741
RUB 97,269708
29/12/2024
RUB 107,906545
RUB 99,815662
RUB 107,949588
RUB 98,503695
28/12/2024
RUB 95,221685
RUB 107,906545
RUB 109,634848
RUB 93,586206
27/12/2024
RUB 94,529173
RUB 95,221685
RUB 104,896461
RUB 94,529173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 40 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.704
1.41%
Capitalización de MercadoRUB 1,91T
VolumenRUB 43,15B
2
RUB 3452,49
1.41%
Capitalización de MercadoRUB 415,89B
VolumenRUB 20,62B
3
RUB 2,44
2.17%
Capitalización de MercadoRUB 139,92B
VolumenRUB 5,99B
5
RUB 703,9
0.24%
Capitalización de MercadoRUB 102,57B
VolumenRUB 777,83M
6
RUB 207,98
2.14%
Capitalización de MercadoRUB 100,37B
VolumenRUB 4,32B
7
RUB 0,338682
1.79%
Capitalización de MercadoRUB 49,88B
VolumenRUB 2,91B

Data provided by Coingecko API

Más Criptomonedas

104
RUB 38,96
0.92%
Capitalización de MercadoRUB 139,09B
VolumenRUB 11,79B
105
RUB 91,39
2.11%
Capitalización de MercadoRUB 138,6B
VolumenRUB 12,29B
108
RUB 102,48
1.16%
Capitalización de MercadoRUB 138,13B
VolumenRUB 16,25B
107
RUB 9,23
4.63%
Capitalización de MercadoRUB 137,81B
VolumenRUB 4,68B
109
RUB 54,58
2.81%
Capitalización de MercadoRUB 132,01B
VolumenRUB 6,73B

Data provided by Coingecko API