Darwinia Commitment (KTON) Valor real atual

Darwinia Commitment logo
KTONDarwinia Commitment
INR 309,09 -2.04%
Capitalização de mercado
INR 46,06M
2.04%
Volume (24)
INR 1 493 609
0.17%
Fornecimento em circulação
148 988 KTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTON

Darwinia Commitment Preço hoje

Darwinia Commitment Preço
INR 309,09

Alteração de preço

INR -6,4324067
2.04%
24h Baixo / 24h Alto
INR 307,1 / INR 316

Volume

INR 1 493 609
0.17%
Volume / Limite de mercado
0,032424737
Dominio de mercado
0,000013175779%
Posição de mercado
#4993

Fornecimento de Darwinia Commitment

Fornecimento em circulação
148 988 KTON
Fornecimento total
148 988 KTON
Fornecimento máximo
148 988 KTON

Darwinia Commitment Capitalização de mercado

Capitalização de mercado
INR 46 063 874
2.04%

Totalmente diluído
Limite de mercado

INR 46 063 874
0.36%

Darwinia Commitment Preço Ontem

Baixa / Alta de ontem
INR 307,9977 / INR 308,14631
Abertura / Fecho de Ontem
INR 308,14631 / INR 307,9977
A mudança de ontem
0.33%
Volume de ontem
INR 1 504 698,7

Histórico do preço do Darwinia Commitment

7 dias Baixa / 7 dias Alta
INR 3,4900884 / INR 3,885506
30 dias Baixa / 30 dias Alta
INR 307,73949 / INR 316,01618
90 dias Baixa / 90 dias Alta
INR 307,73949 / INR 323,53386
52 Semana Baixa / 52 Semana Alta
INR 307,73949 / INR 339,32706
Máxima de todos os temposGwen. 1, 2020 (4 anos atrás)
INR 30 368
98.98%
Baixa de todos os temposGwen. 4, 2024 (12 meses atrás)
INR 143,27
115.80%

Data provided by Coingecko API

KTON para INR

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Darwinia Commitment para Indian Rupee Gráfico de Preço (KTON para INR)

    KTONINR de TradingView

    Darwinia Commitment Trocas

    Instant crypto to crypto exchange coming soon!

    Darwinia Commitment Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 313,669761
    INR 0
    INR 316,016178
    INR 307,739487
    28/08/2025
    INR 317,602313
    INR 313,669761
    INR 321,912891
    INR 313,266896
    27/08/2025
    INR 310,360313
    INR 317,602313
    INR 323,533864
    INR 310,360313
    26/08/2025
    INR 312,242508
    INR 310,360313
    INR 312,242508
    INR 308,503468
    25/08/2025
    INR 336,679588
    INR 312,242508
    INR 336,878295
    INR 312,284145
    24/08/2025
    INR 335,891696
    INR 336,679588
    INR 339,327064
    INR 335,653636
    23/08/2025
    INR 332,183578
    INR 335,891696
    INR 335,89373
    INR 332,183578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 38 segundoss

    Explore Our Other Products for KTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 474
    1.36%
    Capitalização de mercadoINR 2,16T
    VolumeINR 48,16B
    2
    INR 4 392,57
    1.23%
    Capitalização de mercadoINR 530,19B
    VolumeINR 33,15B
    4
    INR 2,8
    2.61%
    Capitalização de mercadoINR 166,86B
    VolumeINR 6,17B
    5
    INR 860,08
    0.55%
    Capitalização de mercadoINR 119,72B
    VolumeINR 1,22B
    6
    INR 202,65
    2.28%
    Capitalização de mercadoINR 109,59B
    VolumeINR 10,33B
    9
    INR 0,215547
    0.25%
    Capitalização de mercadoINR 32,49B
    VolumeINR 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    4990
    INR 0,465675
    6.48%
    Capitalização de mercadoINR 46,17M
    VolumeINR 328 142
    4991
    INR 0,04629588
    0.52%
    Capitalização de mercadoINR 46,17M
    VolumeINR 150 218
    4992
    INR 0,245214
    0.22%
    Capitalização de mercadoINR 46,09M
    VolumeINR 3,56M
    4994
    INR 0,05533
    6.70%
    Capitalização de mercadoINR 46,02M
    VolumeINR 1,59M
    4995
    INR 0,04565287
    8.42%
    Capitalização de mercadoINR 45,99M
    VolumeINR 23,94M

    Data provided by Coingecko API