Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 320.26 -15.94%
Market Cap
INR 46.66M
16.06%
Volume (24)
INR 1,191,147
0.44%
Circulating Supply
145,687 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 320.26

Price Change

INR -60.737209
15.94%
24h Low / 24h High
INR 313.29 / INR 382.97

Trading Volume

INR 1,191,147
0.44%
Volume / Market Cap
0.025529524
Market Dominance
0.000016382991%
Market Rank
#4295

Darwinia Commitment Supply

Circulating Supply
145,687 KTON
Total Supply
145,687 KTON
Max Supply
145,687 KTON

Darwinia Commitment Market Cap

Market Cap
INR 46,657,626
16.06%

Fully Diluted
Market Cap

INR 46,657,626
1.66%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 325.20292 / INR 326.14007
Yesterday's Open / Close
INR 326.14007 / INR 325.20292
Yesterday's Change
1.66%
Yesterday's Volume
INR 4,365,239.6

Darwinia Commitment Price History

7d Low / 7d High
INR 3.311085 / INR 4.519794
30d Low / 30d High
INR 298.11426 / INR 382.96565
90d Low / 90d High
INR 285.88799 / INR 382.96565
52 Week Low / 52 Week High
INR 274.325 / INR 382.96565
All Time HighSep 1, 2020 (4 years ago)
INR 30,368
98.95%
All Time LowSep 4, 2024 (3 months ago)
INR 143.27
122.78%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
12/2/2024
INR 304.06164
INR 0
INR 382.965654
INR 298.114255
12/1/2024
INR 299.930702
INR 304.06164
INR 380.14674
INR 289.61155
11/30/2024
INR 320.934385
INR 299.930702
INR 330.62446
INR 294.227231
11/29/2024
INR 286.416695
INR 320.934385
INR 347.513755
INR 285.887995
11/28/2024
INR 297.402428
INR 286.416695
INR 306.261268
INR 285.055227
11/27/2024
INR 282.009683
INR 297.402428
INR 295.839853
INR 279.493469
11/26/2024
INR 276.653996
INR 282.009683
INR 292.270893
INR 274.324998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,822
0.68%
Market CapINR 1.9T
VolumeINR 93.27B
2
INR 3,598.84
1.39%
Market CapINR 434.02B
VolumeINR 41.71B
3
INR 2.52
5.79%
Market CapINR 144.06B
VolumeINR 43.82B
5
INR 225.43
0.36%
Market CapINR 106.79B
VolumeINR 8.95B
6
INR 644.12
0.15%
Market CapINR 94.04B
VolumeINR 2.63B
7
INR 0.408965
3.13%
Market CapINR 60.1B
VolumeINR 10.08B

Data provided by Coingecko API

More Cryptocurrencies

4290
INR 0.480034
2.19%
Market CapINR 46.77M
VolumeINR 3.52M
4291
INR 4.67
13.38%
Market CapINR 46.74M
VolumeINR 5.34M
4292
INR 0.00011136
12.92%
Market CapINR 46.73M
VolumeINR 1.76M
4293
INR 0.00370752
19.09%
Market CapINR 46.6M
VolumeINR 37,435
4294
INR 0.00000011
3.55%
Market CapINR 46.58M
VolumeINR 70,530

Data provided by Coingecko API