Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 343.93 -0.03%
Market Cap
INR 50.39M
0.10%
Volume (24)
INR 30,420
0.16%
Circulating Supply
146,564 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 343.93

Price Change

INR -0.11161443
0.03%
24h Low / 24h High
INR 333.55 / INR 353.68

Trading Volume

INR 30,420
0.16%
Volume / Market Cap
0.00060364553
Market Dominance
0.000015979469%
Market Rank
#4578

Darwinia Commitment Supply

Circulating Supply
146,564 KTON
Total Supply
146,564 KTON
Max Supply
146,564 KTON

Darwinia Commitment Market Cap

Market Cap
INR 50,393,813
0.10%

Fully Diluted
Market Cap

INR 50,393,813
0.19%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 344.21712 / INR 344.75625
Yesterday's Open / Close
INR 344.75625 / INR 344.21712
Yesterday's Change
0.16%
Yesterday's Volume
INR 69,242.682

Darwinia Commitment Price History

7d Low / 7d High
INR 3.9034733 / INR 4.5973433
30d Low / 30d High
INR 338.39821 / INR 377.70789
90d Low / 90d High
INR 338.39821 / INR 386.03774
52 Week Low / 52 Week High
INR 338.39821 / INR 409.63082
All Time HighSep 1, 2020 (4 years ago)
INR 30,368
98.87%
All Time LowSep 4, 2024 (4 months ago)
INR 143.27
139.83%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
1/13/2025
INR 377.707892
INR 0
INR 377.707892
INR 338.398209
1/12/2025
INR 360.340964
INR 377.707892
INR 377.741709
INR 360.134819
1/11/2025
INR 385.611267
INR 360.340964
INR 385.795703
INR 360.87384
1/10/2025
INR 384.196806
INR 385.611267
INR 386.037741
INR 362.316166
1/9/2025
INR 394.729765
INR 384.196806
INR 394.729765
INR 367.818248
1/8/2025
INR 376.46918
INR 394.729765
INR 392.974523
INR 371.960621
1/7/2025
INR 403.632601
INR 376.46918
INR 409.630823
INR 372.030297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,800
4.08%
Market CapINR 1.9T
VolumeINR 60.94B
2
INR 3,195.69
5.57%
Market CapINR 384.81B
VolumeINR 27.98B
3
INR 2.64
7.14%
Market CapINR 151.73B
VolumeINR 6.73B
5
INR 696.81
2.97%
Market CapINR 101.5B
VolumeINR 744.65M
6
INR 186.94
5.33%
Market CapINR 90.38B
VolumeINR 3.98B
7
INR 0.353814
9.51%
Market CapINR 52.2B
VolumeINR 3.28B

Data provided by Coingecko API

More Cryptocurrencies

4575
INR 0
4.78%
Market CapINR 50.82M
VolumeINR 35,108
4576
INR 0.0001088
7.51%
Market CapINR 50.8M
VolumeINR 23,112
4577
INR 0.100979
5.11%
Market CapINR 50.44M
VolumeINR 510,986
4579
INR 0.052535
16.03%
Market CapINR 50.29M
VolumeINR 7.32M
4580
INR 0.440828
3.40%
Market CapINR 50.26M
VolumeINR 324,554

Data provided by Coingecko API