Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
$1.51 -3.50%
Market Cap
$234,709
0.03%
Volume (24)
$656
12.75%
Circulating Supply
149,967 KTON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
$1.51

Price Change

$-0.054850461
3.50%
24h Low / 24h High
$1.51 / $1.57

Trading Volume

$655.64
12.75%
Volume / Market Cap
0.0027934165
Market Dominance
0.0000085531673%
Market Rank
#4701

Darwinia Commitment Supply

Circulating Supply
149,967 KTON
Total Supply
149,967 KTON
Max Supply
0 KTON

Darwinia Commitment Market Cap

Market Cap
$234,709
0.03%

Fully Diluted
Market Cap

$234,709
0.27%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
$1.5579288 / $1.563915
Yesterday's Open / Close
$1.563915 / $1.5579288
Yesterday's Change
3.26%
Yesterday's Volume
$487.99519

Darwinia Commitment Price History

7d Low / 7d High
$1.5099029 / $1.6470497
30d Low / 30d High
$1.5099029 / $1.5881275
90d Low / 90d High
$1.5099029 / $1.6207723
52 Week Low / 52 Week High
$1.5099029 / $1.6476751
All Time HighSep 1, 2020 (5 years ago)
$416.09
99.62%
All Time LowNov 21, 2025 (5 months ago)
$1.28
22.32%

Data provided by Coingecko API

KTON to USD converter

Darwinia Commitment
Darwinia CommitmentKTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to USD)

KTONUSD by TradingView

Darwinia Commitment Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.51
KTON/USDT
$0.004
$624
Recently

Darwinia Commitment Historical Price Data (USD)

Date
5/18/2026
$1.588031
$0
$1.588031
$1.509903
5/17/2026
$1.589582
$1.588031
$1.593516
$1.545008
5/16/2026
$1.58879
$1.589582
$1.618598
$1.548211
5/15/2026
$1.569637
$1.58879
$1.625834
$1.553154
5/14/2026
$1.597665
$1.569637
$1.639218
$1.550592
5/13/2026
$1.587396
$1.597665
$1.630854
$1.557929
5/12/2026
$1.633742
$1.587396
$1.647675
$1.550503

Data provided by Coingecko API

KTON Price Live Data

The live price of KTON is $ 1.51 per (KTON/USD) today with a current market cap of 234,709 USD. 24-hour trading volume is $ 656 USD. KTON to USD price is updated in real-time. Darwinia Commitment is -3.50% in the last 24 hours. It has a circulating supply of $ 149,967 KTON.

Darwinia Commitment Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 56 minutes and 48 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

4709
$0.00023429
7.43%
Market Cap$234,312
Volume$997
4705
$0.00025996
1.42%
Market Cap$233,985
Volume$29
Market Cap$233,798
Volume$4,191
4707
$0.00000275
4.62%
Market Cap$233,592
Volume$22,215
4697
$0.01
1.04%
Market Cap$233,570
Volume$5,853
4710
$0.00023358
2.57%
Market Cap$233,508
Volume$2,693
4698
$0.00125332
1.84%
Market Cap$233,204
Volume$57,507
4708
$0.00049643
4.76%
Market Cap$232,882
Volume$2,007
4711
$0.00232802
1.04%
Market Cap$232,785
Volume$26,980
4712
$0.00000012
0.56%
Market Cap$232,701
Volume$213
4713
Market Cap$232,575
Volume$3
Market Cap$232,519
Volume$5,709
4714
$0.00023233
7.13%
Market Cap$232,474
Volume$243
4717
$0.01
1.74%
Market Cap$232,392
Volume$53,222
4716
$0.0011327
0.13%
Market Cap$232,290
Volume$110
4722
$0.00033475
1.55%
Market Cap$232,212
Volume$163
4718
$0.00457964
0%
Market Cap$231,740
Volume$144
4692
$0.00023173
5.03%
Market Cap$231,733
Volume$30,878
4719
$0.01
21.02%
Market Cap$231,654
Volume$3,818
4703
$0.00022806
1.34%
Market Cap$231,422
Volume$10,786
4723
$0.00114248
11.30%
Market Cap$231,365
Volume$15,849
4720
$0
0.76%
Market Cap$231,357
Volume$21
4724
$0.00041033
0.80%
Market Cap$229,530
Volume$12,326
4725
$0.00004594
0.57%
Market Cap$229,429
Volume$1
4732
$0.00023082
2.81%
Market Cap$229,055
Volume$588
4726
$0
0.54%
Market Cap$229,044
Volume$156
4728
$0.00000023
0.41%
Market Cap$228,809
Volume$1,702
4729
$0.00042644
0%
Market Cap$228,678
Volume$1
4727
$0.00000054
1.55%
Market Cap$228,570
Volume$362
4730
$1.49
2.44%
Market Cap$228,475
Volume$125
4737
$0.00023808
3.10%
Market Cap$228,346
Volume$816
4731
Market Cap$228,231
Volume$6
4739
$0.00023457
1.05%
Market Cap$227,992
Volume$46
4733
Market Cap$227,759
Volume$4
4734
Market Cap$227,710
Volume$2
4738
$0.00002056
0.75%
Market Cap$227,581
Volume$73,253
4735
$0.00000228
7.09%
Market Cap$227,498
Volume$3,146
4736
$0.00000023
3.13%
Market Cap$227,296
Volume$261
4740
$0.00002451
16.19%
Market Cap$226,736
Volume$268
4741
$0.00000096
1.02%
Market Cap$226,316
Volume$49
4788
$0.00000219
54.12%
Market Cap$226,303
Volume$22,834
4743
$16.92
11.07%
Market Cap$226,302
Volume$4,644
4752
Market Cap$226,247
Volume$2,142
4744
$0.00046845
0%
Market Cap$226,020
Volume$49,959
4745
$0.00012626
0.62%
Market Cap$225,992
Volume$106
4742
$0.00000025
0.26%
Market Cap$225,855
Volume$126
4747
$0.00022564
4.59%
Market Cap$225,637
Volume$1
4748
Market Cap$225,574
Volume$3
4749
Market Cap$225,556
Volume$14
4721
$0.00225558
10.78%
Market Cap$225,525
Volume$37,124
4750
$0.00286252
0.74%
Market Cap$225,469
Volume$1
4751
$0.00022536
2.61%
Market Cap$225,250
Volume$1,820
4753
Market Cap$225,173
Volume$5
Market Cap$224,831
Volume$4
4755
$0.00000033
0.42%
Market Cap$224,547
Volume$33
4756
$0.33
2.67%
Market Cap$224,518
Volume$974
4757
$0.00020396
0%
Market Cap$224,354
Volume$17
4758
$0.00000022
70.27%
Market Cap$224,317
Volume$25,622
4746
$0.00188531
0.33%
Market Cap$224,304
Volume$9
4759
$0.85
1.40%
Market Cap$224,133
Volume$10
4833
$0.00022224
40.90%
Market Cap$224,025
Volume$411,060
4761
$0
1.89%
Market Cap$223,747
Volume$347
4760
$0.05
11.35%
Market Cap$223,651
Volume$8,745
4763
$0.00044645
396.37%
Market Cap$223,226
Volume$304
4764
$0.00028248
0%
Market Cap$223,092
Volume$1
4765
$0.00116289
0.46%
Market Cap$223,050
Volume$86,177
4767
$0.00135127
0.70%
Market Cap$222,556
Volume$264
4768
$0.00239062
0.11%
Market Cap$222,328
Volume$8
4769
$1.16
0.23%
Market Cap$222,139
Volume$26,600
4770
Market Cap$222,099
Volume$14
4771
Market Cap$221,942
Volume$20
4772
$0.00004502
1.09%
Market Cap$221,930
Volume$34
Market Cap$221,927
Volume$2,675
4773
$0.00022192
0.40%
Market Cap$221,918
Volume$69
4774
$0.00022156
1.12%
Market Cap$221,563
Volume$1
4775
$0.00022577
11.64%
Market Cap$221,142
Volume$250,538
4776
Market Cap$221,128
Volume$330
4784
$0.00022119
0.67%
Market Cap$221,106
Volume$698
4777
$0.02
7.49%
Market Cap$221,019
Volume$633
4762
$0.00077159
4.44%
Market Cap$220,859
Volume$105,736
4778
$0.00022906
0.95%
Market Cap$220,571
Volume$1,392
4779
$0.00433222
1.25%
Market Cap$220,551
Volume$113
4780
$0.00022168
3.84%
Market Cap$220,452
Volume$4,853
4782
$0.00045043
4.52%
Market Cap$220,258
Volume$25,364
4781
$0.05
0.02%
Market Cap$220,230
Volume$49
4783
$0.00040233
19.85%
Market Cap$220,217
Volume$2,543
4798
$0.00036074
18.71%
Market Cap$219,673
Volume$8,399
4786
$0.00029626
1.30%
Market Cap$219,661
Volume$437
4785
$0.00000157
1.47%
Market Cap$219,584
Volume$35,599
4787
$0.00021933
1.07%
Market Cap$219,325
Volume$75,264
4797
$0.00082079
4.82%
Market Cap$219,145
Volume$43,753
4789
Market Cap$218,696
Volume$0
4790
$0.00122611
0%
Market Cap$218,575
Volume$11
4791
Market Cap$218,557
Volume$28,825
4793
$183.32
0.00%
Market Cap$218,319
Volume$9
4794
Market Cap$218,114
Volume$104
4795
$0.00021928
2.99%
Market Cap$218,101
Volume$5,548
4796
$0.00071201
4.79%
Market Cap$217,924
Volume$145
4799
Market Cap$217,591
Volume$114
4709
$0.00023429
7.43%
Market Cap$234,312
Volume$997
4705
$0.00025996
1.42%
Market Cap$233,985
Volume$29

Data provided by Coingecko API