Demeter (DEO) Live Price

Demeter logo
DEODemeter
BRL 0.131931-0.30%
Market Cap
BRL 617,273
2.70%
Volume (24)
BRL 11,366
2.66%
Circulating Supply
4,814,788 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
BRL 0.131931

Price Change

BRL -0.00039332467
0.30%
24h Low / 24h High
BRL 0.122406 / BRL 0.144762

Trading Volume

BRL 11,366.16
2.66%
Volume / Market Cap
0.018413506
Market Dominance
0.0000046088568%
Market Rank
#3955

Demeter Supply

Circulating Supply
4,814,788.315 DEO
Total Supply
4,814,788.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
BRL 617,273
2.70%

Fully Diluted
Market Cap

BRL 617,273
11.19%

Demeter Price Yesterday

Yesterday's Low / High
BRL 0.14413864 / BRL 0.14456453
Yesterday's Open / Close
BRL 0.14413864 / BRL 0.14456453
Yesterday's Change
8.60%
Yesterday's Volume
BRL 6,239.335

Demeter Price History

7d Low / 7d High
BRL 0.022632907 / BRL 0.031162066
30d Low / 30d High
BRL 0.12842356 / BRL 0.14456453
90d Low / 90d High
BRL 0.12294421 / BRL 0.16032631
52 Week Low / 52 Week High
BRL 0.12294421 / BRL 0.16852757
All Time HighMay 19, 2022 (2 years ago)
BRL 44.16
99.71%
All Time LowOct 12, 2023 (8 months ago)
BRL 0.067343
90.37%

Data provided by Coingecko API

DEO to BRL converter

Demeter
DemeterDEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to BRL)

DEOBRL by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (BRL)

Date
6/23/2024
BRL 0.12975
BRL 0
BRL 0.144565
BRL 0.128424
6/22/2024
BRL 0.148514
BRL 0.12975
BRL 0.148514
BRL 0.122944
6/21/2024
BRL 0.155843
BRL 0.148514
BRL 0.160326
BRL 0.135577
6/20/2024
BRL 0.132451
BRL 0.155843
BRL 0.156079
BRL 0.132322
6/19/2024
BRL 0.145893
BRL 0.132451
BRL 0.16519
BRL 0.132207
6/18/2024
BRL 0.164994
BRL 0.145893
BRL 0.167215
BRL 0.134103
6/17/2024
BRL 0.165369
BRL 0.164994
BRL 0.168528
BRL 0.131556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,745
2.51%
Market CapBRL 1.24T
VolumeBRL 14.09B
2
BRL 3,390.43
3.59%
Market CapBRL 414.3B
VolumeBRL 10.84B
4
BRL 574.28
2.91%
Market CapBRL 88.36B
VolumeBRL 625M
5
BRL 125.88
6.57%
Market CapBRL 58.07B
VolumeBRL 1.59B
8
BRL 0.47
2.97%
Market CapBRL 26.36B
VolumeBRL 520.21M
10
BRL 0.12
2.84%
Market CapBRL 17.53B
VolumeBRL 574.59M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 620,000
VolumeBRL 36,434
3953
BRL 0.00076832
1.71%
Market CapBRL 620,037
VolumeBRL 34
3954
BRL 0.04
9.12%
Market CapBRL 618,389
VolumeBRL 30
3956
BRL 0.00000077
0%
Market CapBRL 617,560
VolumeBRL 733
3957
Market CapBRL 616,737
VolumeBRL 634

Data provided by Coingecko API