Demeter (DEO) Live Price

Demeter logo
DEODemeter
BRL 0.14976+1.86%
Market Cap
BRL 672,379
2.10%
Volume (24)
BRL 6,406
5.56%
Circulating Supply
4,486,244 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
BRL 0.14976

Price Change

BRL 0.00273846
1.86%
24h Low / 24h High
BRL 0.143146 / BRL 0.171996

Trading Volume

BRL 6,405.73
5.56%
Volume / Market Cap
0.0095269632
Market Dominance
0.0000052020569%
Market Rank
#3677

Demeter Supply

Circulating Supply
4,486,244.315 DEO
Total Supply
4,486,244.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
BRL 672,379
2.10%

Fully Diluted
Market Cap

BRL 672,379
6.94%

Demeter Price Yesterday

Yesterday's Low / High
BRL 0.15382955 / BRL 0.16826858
Yesterday's Open / Close
BRL 0.15382955 / BRL 0.16826858
Yesterday's Change
7.01%
Yesterday's Volume
BRL 4,742.0299

Demeter Price History

7d Low / 7d High
BRL 0.026025907 / BRL 0.035434238
30d Low / 30d High
BRL 0.14076704 / BRL 0.1699507
90d Low / 90d High
BRL 0.1354154 / BRL 0.18438206
52 Week Low / 52 Week High
BRL 0.1354154 / BRL 0.18438206
All Time HighMay 19, 2022 (1 years ago)
BRL 44.16
99.66%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.067343
122.38%

Data provided by Coingecko API

DEO to BRL converter

Demeter
DemeterDEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to BRL)

DEOBRL by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (BRL)

Date
4/22/2024
BRL 0.14715
BRL 0
BRL 0.169951
BRL 0.141842
4/21/2024
BRL 0.148746
BRL 0.14715
BRL 0.16137
BRL 0.135415
4/20/2024
BRL 0.142012
BRL 0.148746
BRL 0.155204
BRL 0.138061
4/19/2024
BRL 0.148846
BRL 0.142012
BRL 0.184382
BRL 0.13776
4/18/2024
BRL 0.168951
BRL 0.148846
BRL 0.170134
BRL 0.142594
4/17/2024
BRL 0.162849
BRL 0.168951
BRL 0.179514
BRL 0.159716
4/16/2024
BRL 0.166468
BRL 0.162849
BRL 0.178858
BRL 0.151797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,166
0.27%
Market CapBRL 1.3T
VolumeBRL 23.81B
2
BRL 3,166.07
1.54%
Market CapBRL 386.79B
VolumeBRL 10.45B
4
BRL 604.94
0.29%
Market CapBRL 93.32B
VolumeBRL 1.26B
7
BRL 0.55
2.55%
Market CapBRL 30.18B
VolumeBRL 1.57B
11
BRL 0.52
1.52%
Market CapBRL 18.32B
VolumeBRL 400.37M
594
BRL 1
0.02%
Market CapBRL 70.24M
VolumeBRL 621,190

Data provided by Coingecko API

More Cryptocurrencies

3675
BRL 0.65
0.17%
Market CapBRL 674,863
VolumeBRL 1,424
3676
BRL 0.01
0.71%
Market CapBRL 673,859
VolumeBRL 604
3679
BRL 0.01
17.23%
Market CapBRL 672,614
VolumeBRL 234,801
3678
BRL 0.00083283
0.33%
Market CapBRL 672,091
VolumeBRL 625
3680
BRL 0
1.49%
Market CapBRL 670,089
VolumeBRL 316

Data provided by Coingecko API