Demeter (DEO) Live Price

Demeter logo
DEODemeter
JPY 0.396466 -0.49%
Market Cap
JPY 2.43M
2.06%
Volume (24)
JPY 1,982
0.05%
Circulating Supply
6,141,520 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
JPY 0.396466

Price Change

JPY -0.0019572215
0.49%
24h Low / 24h High
JPY 0.393161 / JPY 0.398871

Trading Volume

JPY 1,982.33
0.05%
Volume / Market Cap
0.00081413033
Market Dominance
<0.000001%
Market Rank
#8260

Demeter Supply

Circulating Supply
6,141,520.315 DEO
Total Supply
6,141,520.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
JPY 2,434,905
2.06%

Fully Diluted
Market Cap

JPY 2,434,905
2.09%

Demeter Price Yesterday

Yesterday's Low / High
JPY 0.40481562 / JPY 0.40500713
Yesterday's Open / Close
JPY 0.40481562 / JPY 0.40500713
Yesterday's Change
2.09%
Yesterday's Volume
JPY 708.42734

Demeter Price History

7d Low / 7d High
JPY 0.0026158505 / JPY 0.002878382
30d Low / 30d High
JPY 0.40379405 / JPY 0.41798116
90d Low / 90d High
JPY 0.40379405 / JPY 0.41798116
52 Week Low / 52 Week High
JPY 0.40379405 / JPY 0.43747664
All Time HighMay 19, 2022 (2 years ago)
JPY 1,152.75
99.97%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.387929
2.17%

Data provided by Coingecko API

DEO to JPY converter

Demeter
DemeterDEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to JPY)

DEOJPY by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (JPY)

Date
2/15/2025
JPY 0.406978
JPY 0
JPY 0.407498
JPY 0.403794
2/14/2025
JPY 0.412657
JPY 0.406978
JPY 0.417981
JPY 0.412657
2/12/2025
JPY 0.406921
JPY 0
JPY 0.41256
JPY 0.403839
2/11/2025
JPY 0.428653
JPY 0.406921
JPY 0.432341
JPY 0.403799
2/10/2025
JPY 0.423227
JPY 0.428653
JPY 0.437477
JPY 0.423227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,940
0.77%
Market CapJPY 1.92T
VolumeJPY 12.38B
2
JPY 2,695.88
0.11%
Market CapJPY 325B
VolumeJPY 33.16B
3
JPY 2.72
2.16%
Market CapJPY 157.46B
VolumeJPY 3.03B
5
JPY 680.74
2.07%
Market CapJPY 99.43B
VolumeJPY 1.08B
6
JPY 190.37
2.27%
Market CapJPY 92.97B
VolumeJPY 1.99B
8
JPY 0.267585
3.03%
Market CapJPY 39.62B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

8256
JPY 0.00243959
0.35%
Market CapJPY 2.44M
VolumeJPY 2,813
8257
JPY 0.0024366
0%
Market CapJPY 2.44M
VolumeJPY 244
8259
JPY 0.00243625
2.66%
Market CapJPY 2.44M
VolumeJPY 887
8261
JPY 0.089572
0%
Market CapJPY 2.43M
VolumeJPY 362
8262
JPY 0.00000001
0.63%
Market CapJPY 2.43M
VolumeJPY 672

Data provided by Coingecko API